Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00027000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 4.57 | 9.00 | 9.30 | 0.00 | - | 11 | 95 | 95.31% |
AGQ240621C00027000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 5.17 | 9.20 | 9.50 | 0.00 | - | 11 | 637 | 60.35% |
AGQ240920C00027000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 8.70 | 10.40 | 11.00 | 0.00 | - | 33 | 88 | 64.16% |
AGQ250117C00027000 | 2024-04-12 11:12AM EDT | 2025-01-17 | 16.00 | 11.40 | 12.40 | 0.00 | - | 67 | 79 | 61.40% |
AGQ260116C00027000 | 2024-05-02 1:59PM EDT | 2026-01-16 | 12.20 | 13.90 | 16.80 | 0.00 | - | 10 | 23 | 64.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517P00027000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 182 | 114.45% |
AGQ240621P00027000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.15 | -46.87% | 2 | 189 | 53.81% |
AGQ240920P00027000 | 2024-05-06 12:04PM EDT | 2024-09-20 | 1.35 | 0.95 | 1.05 | 0.00 | - | 5 | 288 | 53.00% |
AGQ250117P00027000 | 2024-04-12 9:46AM EDT | 2025-01-17 | 2.15 | 1.70 | 2.10 | 0.00 | - | 1 | 93 | 50.66% |
AGQ260116P00027000 | 2024-03-18 3:32PM EDT | 2026-01-16 | 5.40 | 3.50 | 4.10 | 0.00 | - | 5 | 31 | 48.93% |