Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.782,47 -721,55 (-1,21%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ260116C00015000 | 2024-04-19 11:28AM EDT | 15.00 | 23.76 | 17.90 | 21.80 | 0.00 | - | 4 | 51 | 53.22% |
| AGQ260116C00018000 | 2024-03-26 12:57PM EDT | 18.00 | 12.22 | 17.90 | 19.70 | 0.00 | - | 1 | 2 | 67.19% |
| AGQ260116C00020000 | 2024-03-01 4:32PM EDT | 20.00 | 9.45 | 11.40 | 12.60 | 0.00 | - | 1 | 32 | 0.00% |
| AGQ260116C00021000 | 2024-03-18 2:46PM EDT | 21.00 | 11.80 | 17.80 | 19.30 | 0.00 | - | 5 | 6 | 80.59% |
| AGQ260116C00022000 | 2024-03-22 10:29AM EDT | 22.00 | 10.75 | 16.80 | 19.30 | 0.00 | - | 2 | 16 | 80.25% |
| AGQ260116C00023000 | 2024-03-15 11:37AM EDT | 23.00 | 11.30 | 16.40 | 18.80 | 0.00 | - | 1 | 2 | 80.20% |
| AGQ260116C00024000 | 2024-03-01 11:36AM EDT | 24.00 | 7.30 | 9.30 | 10.60 | 0.00 | - | 5 | 5 | 24.54% |
| AGQ260116C00025000 | 2024-04-11 2:25PM EDT | 25.00 | 16.00 | 13.10 | 14.20 | 0.00 | - | 5 | 66 | 56.29% |
| AGQ260116C00026000 | 2024-04-08 2:37PM EDT | 26.00 | 14.89 | 12.60 | 14.00 | 0.00 | - | 1 | 36 | 57.45% |
| AGQ260116C00027000 | 2024-04-22 1:24PM EDT | 27.00 | 12.20 | 12.10 | 13.30 | 0.00 | - | 2 | 23 | 56.59% |
| AGQ260116C00028000 | 2024-02-14 12:29PM EDT | 28.00 | 6.06 | 8.20 | 9.30 | 0.00 | - | 6 | 6 | 36.52% |
| AGQ260116C00029000 | 2024-04-05 11:25AM EDT | 29.00 | 12.50 | 11.20 | 12.40 | 0.00 | - | 2 | 15 | 56.67% |
| AGQ260116C00030000 | 2024-04-22 2:29PM EDT | 30.00 | 11.25 | 11.30 | 12.10 | 0.00 | - | 13 | 39 | 58.79% |
| AGQ260116C00031000 | 2024-04-16 3:46PM EDT | 31.00 | 13.06 | 10.40 | 11.50 | 0.00 | - | 2 | 16 | 56.58% |
| AGQ260116C00032000 | 2024-04-23 12:17PM EDT | 32.00 | 11.20 | 10.60 | 11.30 | 0.00 | - | 2 | 13 | 59.03% |
| AGQ260116C00033000 | 2023-12-14 10:49AM EDT | 33.00 | 8.30 | 6.10 | 7.20 | 0.00 | - | - | 1 | 38.71% |
| AGQ260116C00034000 | 2024-04-23 10:28AM EDT | 34.00 | 10.80 | 9.40 | 10.60 | 0.00 | - | 1 | 7 | 57.68% |
| AGQ260116C00035000 | 2024-04-23 9:30AM EDT | 35.00 | 9.90 | 9.20 | 10.20 | 0.00 | - | 1 | 49 | 57.93% |
| AGQ260116C00036000 | 2024-04-26 10:07AM EDT | 36.00 | 10.40 | 8.90 | 10.00 | +3.80 | +57.58% | 1 | 1 | 58.41% |
| AGQ260116C00037000 | 2024-04-10 9:40AM EDT | 37.00 | 9.95 | 8.80 | 9.70 | 0.00 | - | 5 | 19 | 59.08% |
| AGQ260116C00038000 | 2024-04-16 9:57AM EDT | 38.00 | 10.60 | 8.60 | 9.50 | 0.00 | - | 13 | 68 | 59.68% |
| AGQ260116C00040000 | 2024-04-23 11:14AM EDT | 40.00 | 8.58 | 8.30 | 9.00 | 0.00 | - | 5 | 630 | 60.66% |
| AGQ260116C00041000 | 2024-04-08 3:04PM EDT | 41.00 | 9.65 | 7.90 | 8.80 | 0.00 | - | - | 1 | 60.47% |
| AGQ260116C00042000 | 2024-04-10 10:00AM EDT | 42.00 | 9.58 | 7.70 | 8.60 | 0.00 | - | - | 1 | 60.79% |
| AGQ260116C00043000 | 2024-04-12 1:31PM EDT | 43.00 | 10.30 | 7.50 | 8.40 | 0.00 | - | 3 | 3 | 61.07% |
| AGQ260116C00044000 | 2024-04-10 10:58AM EDT | 44.00 | 9.50 | 7.30 | 8.30 | 0.00 | - | - | 1 | 61.57% |
| AGQ260116C00045000 | 2024-04-22 1:08PM EDT | 45.00 | 7.60 | 7.20 | 8.10 | 0.00 | - | 4 | 165 | 62.01% |
| AGQ260116C00050000 | 2024-04-19 9:49AM EDT | 50.00 | 8.60 | 6.50 | 7.40 | 0.00 | - | 1 | 11 | 63.89% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ260116P00015000 | 2024-04-12 10:13AM EDT | 15.00 | 0.50 | 0.30 | 1.00 | 0.00 | - | 10 | 31 | 54.83% |
| AGQ260116P00017000 | 2024-03-21 10:09AM EDT | 17.00 | 1.20 | 0.60 | 1.05 | 0.00 | - | 10 | 11 | 48.56% |
| AGQ260116P00018000 | 2024-04-12 10:16AM EDT | 18.00 | 0.95 | 0.80 | 1.55 | 0.00 | - | 10 | 30 | 51.98% |
| AGQ260116P00020000 | 2024-04-22 9:30AM EDT | 20.00 | 1.68 | 1.25 | 2.10 | 0.00 | - | 4 | 11 | 51.34% |
| AGQ260116P00021000 | 2023-10-16 10:48AM EDT | 21.00 | 5.30 | 4.00 | 5.00 | 0.00 | - | 1 | 1 | 70.53% |
| AGQ260116P00022000 | 2024-03-11 10:15AM EDT | 22.00 | 3.20 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 47.58% |
| AGQ260116P00025000 | 2024-02-05 10:33AM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AGQ260116P00027000 | 2024-03-18 3:32PM EDT | 27.00 | 5.40 | 3.50 | 4.10 | 0.00 | - | 5 | 31 | 44.87% |
| AGQ260116P00029000 | 2024-04-01 10:28AM EDT | 29.00 | 6.70 | 4.80 | 5.80 | 0.00 | - | - | 40 | 49.66% |
| AGQ260116P00030000 | 2024-04-22 11:42AM EDT | 30.00 | 6.50 | 5.30 | 6.30 | 0.00 | - | 1 | 15 | 49.38% |
| AGQ260116P00034000 | 2024-04-16 10:49AM EDT | 34.00 | 7.30 | 7.80 | 8.80 | 0.00 | - | - | 1 | 50.17% |
| AGQ260116P00039000 | 2024-04-15 9:39AM EDT | 39.00 | 10.30 | 11.10 | 12.20 | 0.00 | - | - | 2 | 50.48% |
| AGQ260116P00040000 | 2023-10-30 12:52PM EDT | 40.00 | 17.80 | 14.60 | 16.30 | 0.00 | - | 7 | 10 | 64.95% |
| AGQ260116P00045000 | 2024-04-03 9:38AM EDT | 45.00 | 17.20 | 15.80 | 16.80 | 0.00 | - | 3 | 0 | 51.32% |
| AGQ260116P00050000 | 2024-04-10 10:58AM EDT | 50.00 | 18.53 | 19.80 | 21.00 | 0.00 | - | - | 1 | 52.54% |
© 2024 Yahoo. Todos los derechos reservados.