Mercados españoles abiertos en 1 hr 28 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.233,37 -601,73 (-1,55%) Dólar/Euro
1,0742 -0,0016 (-0,15%) Petróleo Brent
82,67 -0,49 (-0,59%) Bitcoin EUR
58.320,44 -685,61 (-1,16%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 4 | 0 | 5.00 | 0.15 | 0.00 | - | 15 | 10 |
| 28.90 | 0.00 | - | 1 | 0 | 9.00 | 0.30 | 0.00 | - | 8 | 77 |
| 30.20 | 0.00 | - | 4 | 0 | 10.00 | 0.10 | 0.00 | - | 8 | 81 |
| 21.10 | 0.00 | - | 1 | 0 | 11.00 | 0.30 | 0.00 | - | 6 | 43 |
| - | - | - | - | - | 12.00 | 0.95 | 0.00 | - | 5 | 47 |
| 12.90 | 0.00 | - | - | 1 | 13.00 | 0.37 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 14.00 | 0.57 | 0.00 | - | 1 | 20 |
| 21.47 | 0.00 | - | 6 | 0 | 15.00 | 0.55 | 0.00 | - | 1 | 83 |
| 25.00 | 0.00 | - | 1 | 0 | 16.00 | 0.40 | 0.00 | - | 2 | 41 |
| 21.64 | 0.00 | - | 2 | 0 | 17.00 | 0.45 | 0.00 | - | 1 | 179 |
| 12.20 | 0.00 | - | 1 | 4 | 18.00 | 0.82 | 0.00 | - | 20 | 261 |
| 7.20 | 0.00 | - | 1 | 2 | 19.00 | 0.60 | 0.00 | - | 10 | 0 |
| 15.40 | 0.00 | - | 10 | 0 | 20.00 | 0.75 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 21.00 | 1.35 | 0.00 | - | 10 | 46 |
| 11.80 | 0.00 | - | 4 | 0 | 22.00 | 1.00 | 0.00 | - | 10 | 0 |
| 11.57 | 0.00 | - | 15 | 0 | 23.00 | 1.24 | 0.00 | - | 1 | 0 |
| 15.22 | 0.00 | - | 20 | 0 | 24.00 | 1.75 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 25.00 | 2.10 | 0.00 | - | 2 | 0 |
| 9.04 | 0.00 | - | 1 | 0 | 26.00 | 2.15 | 0.00 | - | 20 | 0 |
| 16.00 | 0.00 | - | 67 | 0 | 27.00 | 2.15 | 0.00 | - | 1 | 0 |
| 7.99 | 0.00 | - | 10 | 0 | 28.00 | 3.20 | 0.00 | - | 2 | 0 |
| 9.05 | 0.00 | - | 2 | 0 | 29.00 | 3.60 | 0.00 | - | 2 | 0 |
| 6.84 | 0.00 | - | 1 | 0 | 30.00 | 4.00 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 31.00 | 5.35 | 0.00 | - | 3 | 5 |
| 7.80 | 0.00 | - | 1 | 0 | 32.00 | 4.30 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 33.00 | 4.40 | 0.00 | - | 15 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 34.00 | 5.40 | 0.00 | - | 3 | 0 |
| 6.40 | 0.00 | - | 13 | 0 | 35.00 | 6.36 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 0 | 37.00 | 7.56 | 0.00 | - | 8 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 38.00 | 7.40 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 0 | 40.00 | 9.95 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 17 | 0 | 41.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 5.67 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 36 | 0 | 45.00 | 12.70 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 50.00 | 17.80 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.