Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.369,93 +616,66 (+1,05%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ250117C00005000 | 2024-04-15 3:56PM EDT | 5.00 | 33.00 | 28.20 | 31.00 | 0.00 | - | 4 | 18 | 168.36% |
| AGQ250117C00009000 | 2024-04-17 9:30AM EDT | 9.00 | 28.90 | 23.80 | 25.70 | 0.00 | - | 1 | 21 | 120.61% |
| AGQ250117C00010000 | 2024-04-12 10:46AM EDT | 10.00 | 30.20 | 23.30 | 24.60 | 0.00 | - | 4 | 15 | 53.13% |
| AGQ250117C00011000 | 2023-04-17 11:45AM EDT | 11.00 | 24.40 | 18.30 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| AGQ250117C00013000 | 2023-12-13 1:55PM EDT | 13.00 | 12.90 | 12.70 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| AGQ250117C00015000 | 2024-04-09 2:58PM EDT | 15.00 | 21.47 | 19.20 | 19.90 | 0.00 | - | 6 | 42 | 73.24% |
| AGQ250117C00016000 | 2024-04-12 10:56AM EDT | 16.00 | 25.00 | 18.10 | 19.10 | 0.00 | - | 1 | 50 | 69.78% |
| AGQ250117C00017000 | 2024-04-19 3:30PM EDT | 17.00 | 21.64 | 16.60 | 18.20 | 0.00 | - | 2 | 52 | 59.08% |
| AGQ250117C00018000 | 2024-03-15 10:55AM EDT | 18.00 | 12.20 | 18.30 | 19.80 | 0.00 | - | 1 | 4 | 107.81% |
| AGQ250117C00019000 | 2024-02-05 2:58PM EDT | 19.00 | 7.20 | 9.20 | 10.00 | 0.00 | - | 1 | 2 | 0.00% |
| AGQ250117C00020000 | 2024-04-24 3:57PM EDT | 20.00 | 15.40 | 14.60 | 15.70 | 0.00 | - | 10 | 46 | 63.72% |
| AGQ250117C00021000 | 2024-04-04 9:30AM EDT | 21.00 | 14.00 | 14.10 | 14.70 | 0.00 | - | 2 | 15 | 63.62% |
| AGQ250117C00022000 | 2024-04-26 3:53PM EDT | 22.00 | 13.45 | 13.40 | 13.90 | -0.55 | -3.93% | 1 | 79 | 63.09% |
| AGQ250117C00023000 | 2024-04-25 10:37AM EDT | 23.00 | 13.60 | 12.60 | 13.20 | 0.00 | - | 6 | 120 | 62.23% |
| AGQ250117C00024000 | 2024-04-19 10:18AM EDT | 24.00 | 15.22 | 11.90 | 12.50 | 0.00 | - | 20 | 116 | 61.79% |
| AGQ250117C00025000 | 2024-04-22 1:31PM EDT | 25.00 | 11.52 | 11.20 | 11.80 | 0.00 | - | 6 | 350 | 61.04% |
| AGQ250117C00026000 | 2024-04-22 12:02PM EDT | 26.00 | 11.10 | 10.60 | 11.10 | 0.00 | - | 2 | 215 | 60.60% |
| AGQ250117C00027000 | 2024-04-12 11:12AM EDT | 27.00 | 16.00 | 10.00 | 10.50 | 0.00 | - | 67 | 79 | 60.47% |
| AGQ250117C00028000 | 2024-04-26 9:32AM EDT | 28.00 | 10.30 | 9.40 | 10.00 | +0.10 | +0.98% | 2 | 195 | 60.57% |
| AGQ250117C00029000 | 2024-04-26 12:22PM EDT | 29.00 | 9.30 | 8.90 | 9.40 | -0.10 | -1.06% | 1 | 93 | 60.40% |
| AGQ250117C00030000 | 2024-04-26 3:53PM EDT | 30.00 | 8.60 | 8.40 | 8.90 | -0.70 | -7.53% | 1 | 843 | 60.45% |
| AGQ250117C00031000 | 2024-04-25 11:02AM EDT | 31.00 | 8.60 | 7.90 | 8.50 | 0.00 | - | 1 | 43 | 60.74% |
| AGQ250117C00032000 | 2024-04-12 3:23PM EDT | 32.00 | 10.10 | 7.50 | 8.00 | 0.00 | - | 5 | 38 | 60.78% |
| AGQ250117C00033000 | 2024-04-24 1:15PM EDT | 33.00 | 7.70 | 7.10 | 7.60 | 0.00 | - | 1 | 130 | 61.06% |
| AGQ250117C00034000 | 2024-04-26 3:37PM EDT | 34.00 | 7.00 | 6.90 | 7.20 | 0.00 | - | 4 | 78 | 62.01% |
| AGQ250117C00035000 | 2024-04-26 11:48AM EDT | 35.00 | 6.65 | 6.40 | 6.90 | -0.25 | -3.62% | 4 | 1,120 | 61.88% |
| AGQ250117C00036000 | 2024-04-24 3:45PM EDT | 36.00 | 6.50 | 6.10 | 6.50 | 0.00 | - | 1 | 16 | 61.99% |
| AGQ250117C00037000 | 2024-04-24 2:51PM EDT | 37.00 | 6.08 | 5.70 | 6.20 | 0.00 | - | 9 | 41 | 61.94% |
| AGQ250117C00038000 | 2024-04-23 10:15AM EDT | 38.00 | 5.70 | 5.50 | 6.00 | 0.00 | - | 5 | 86 | 63.04% |
| AGQ250117C00039000 | 2024-04-26 10:51AM EDT | 39.00 | 5.50 | 5.20 | 5.70 | +0.10 | +1.85% | 1 | 16 | 63.10% |
| AGQ250117C00040000 | 2024-04-24 3:51PM EDT | 40.00 | 5.45 | 5.00 | 5.50 | 0.00 | - | 7 | 573 | 63.89% |
| AGQ250117C00041000 | 2024-04-17 3:22PM EDT | 41.00 | 6.80 | 4.90 | 5.20 | 0.00 | - | 17 | 42 | 64.54% |
| AGQ250117C00042000 | 2024-04-25 11:00AM EDT | 42.00 | 5.10 | 4.50 | 5.00 | 0.00 | - | 3 | 18 | 64.20% |
| AGQ250117C00043000 | 2024-04-08 2:44PM EDT | 43.00 | 5.67 | 4.30 | 4.80 | 0.00 | - | - | 3 | 64.61% |
| AGQ250117C00044000 | 2024-04-25 10:35AM EDT | 44.00 | 4.80 | 4.20 | 4.70 | 0.00 | - | 1 | 5 | 65.80% |
| AGQ250117C00045000 | 2024-04-26 9:40AM EDT | 45.00 | 4.40 | 4.10 | 4.40 | -0.25 | -5.38% | 4 | 745 | 65.99% |
| AGQ250117C00047000 | 2024-04-23 11:35AM EDT | 47.00 | 3.70 | 3.70 | 4.20 | 0.00 | - | 1 | 0 | 66.99% |
| AGQ250117C00048000 | 2024-04-23 10:42AM EDT | 48.00 | 4.10 | 3.60 | 4.10 | 0.00 | - | 1 | 4 | 67.82% |
| AGQ250117C00050000 | 2024-04-26 3:37PM EDT | 50.00 | 3.50 | 3.30 | 3.80 | -0.25 | -6.67% | 3 | 1,335 | 68.35% |
| AGQ250117C00055000 | 2024-04-25 1:16PM EDT | 55.00 | 2.90 | 2.75 | 3.30 | 0.00 | - | 1 | 66 | 70.56% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ250117P00005000 | 2023-06-20 3:13PM EDT | 5.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 15 | 10 | 141.21% |
| AGQ250117P00009000 | 2023-08-09 1:18PM EDT | 9.00 | 0.30 | 0.10 | 1.50 | 0.00 | - | 8 | 77 | 122.36% |
| AGQ250117P00010000 | 2024-02-28 11:00AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 81 | 77.83% |
| AGQ250117P00011000 | 2023-11-20 4:22PM EDT | 11.00 | 0.30 | 0.15 | 0.90 | 0.00 | - | 6 | 43 | 93.85% |
| AGQ250117P00012000 | 2023-10-04 2:35PM EDT | 12.00 | 0.95 | 0.30 | 0.65 | 0.00 | - | 5 | 47 | 85.06% |
| AGQ250117P00013000 | 2024-02-26 11:11AM EDT | 13.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 74.90% |
| AGQ250117P00014000 | 2024-02-07 2:51PM EDT | 14.00 | 0.57 | 0.20 | 0.75 | 0.00 | - | 1 | 20 | 73.73% |
| AGQ250117P00015000 | 2024-02-26 3:19PM EDT | 15.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 83 | 66.85% |
| AGQ250117P00016000 | 2024-04-03 1:53PM EDT | 16.00 | 0.40 | 0.05 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| AGQ250117P00017000 | 2024-04-03 1:49PM EDT | 17.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 179 | 57.08% |
| AGQ250117P00018000 | 2024-03-07 3:19PM EDT | 18.00 | 0.82 | 0.35 | 0.60 | 0.00 | - | 20 | 261 | 55.42% |
| AGQ250117P00019000 | 2024-04-12 11:30AM EDT | 19.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | 10 | 156 | 54.20% |
| AGQ250117P00020000 | 2024-04-23 12:11PM EDT | 20.00 | 0.75 | 0.55 | 0.90 | 0.00 | - | 1 | 333 | 53.86% |
| AGQ250117P00021000 | 2024-03-13 12:43PM EDT | 21.00 | 1.35 | 0.80 | 1.10 | 0.00 | - | 10 | 46 | 54.49% |
| AGQ250117P00022000 | 2024-04-12 11:30AM EDT | 22.00 | 1.00 | 0.85 | 1.25 | 0.00 | - | 10 | 93 | 52.30% |
| AGQ250117P00023000 | 2024-04-12 10:35AM EDT | 23.00 | 1.24 | 1.10 | 1.45 | 0.00 | - | 1 | 133 | 52.00% |
| AGQ250117P00024000 | 2024-04-18 9:47AM EDT | 24.00 | 1.30 | 1.35 | 1.70 | 0.00 | - | 6 | 260 | 51.71% |
| AGQ250117P00025000 | 2024-04-26 11:19AM EDT | 25.00 | 1.85 | 1.60 | 2.05 | -0.19 | -9.31% | 1 | 73 | 51.69% |
| AGQ250117P00026000 | 2024-04-09 10:31AM EDT | 26.00 | 2.15 | 1.90 | 2.35 | 0.00 | - | 20 | 74 | 51.27% |
| AGQ250117P00027000 | 2024-04-12 9:46AM EDT | 27.00 | 2.15 | 2.30 | 2.70 | 0.00 | - | 1 | 93 | 51.39% |
| AGQ250117P00028000 | 2024-03-07 12:09PM EDT | 28.00 | 4.95 | 2.70 | 3.10 | 0.00 | - | 2 | 37 | 51.44% |
| AGQ250117P00029000 | 2024-04-18 9:48AM EDT | 29.00 | 2.70 | 3.10 | 3.50 | 0.00 | - | 5 | 110 | 51.14% |
| AGQ250117P00030000 | 2024-04-22 1:21PM EDT | 30.00 | 4.00 | 3.60 | 4.00 | 0.00 | - | 3 | 660 | 51.54% |
| AGQ250117P00031000 | 2024-04-02 3:22PM EDT | 31.00 | 5.35 | 4.10 | 4.60 | 0.00 | - | 3 | 5 | 52.11% |
| AGQ250117P00032000 | 2024-04-12 11:45AM EDT | 32.00 | 4.30 | 4.70 | 5.10 | 0.00 | - | 1 | 26 | 52.37% |
| AGQ250117P00033000 | 2024-04-12 11:11AM EDT | 33.00 | 4.40 | 5.20 | 5.70 | 0.00 | - | 15 | 55 | 52.37% |
| AGQ250117P00034000 | 2024-04-11 3:22PM EDT | 34.00 | 5.40 | 5.80 | 6.30 | 0.00 | - | 3 | 6 | 52.59% |
| AGQ250117P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 6.61 | 6.50 | 6.80 | 0.00 | - | 4 | 255 | 52.56% |
| AGQ250117P00037000 | 2024-04-17 3:16PM EDT | 37.00 | 7.00 | 7.80 | 8.30 | 0.00 | - | 4 | 16 | 53.63% |
| AGQ250117P00038000 | 2024-04-17 11:31AM EDT | 38.00 | 7.40 | 8.50 | 8.80 | 0.00 | - | 1 | 28 | 53.00% |
| AGQ250117P00040000 | 2024-04-23 12:10PM EDT | 40.00 | 9.95 | 9.90 | 10.40 | 0.00 | - | 1 | 45 | 53.82% |
| AGQ250117P00045000 | 2024-04-11 2:07PM EDT | 45.00 | 12.70 | 13.90 | 14.40 | 0.00 | - | 3 | 13 | 55.54% |
| AGQ250117P00050000 | 2024-04-12 1:32PM EDT | 50.00 | 17.80 | 18.10 | 18.60 | 0.00 | - | 2 | 38 | 56.18% |
© 2024 Yahoo. Todos los derechos reservados.