Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.205,50 +742,28 (+1,27%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ241220C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 7.00 | 6.00 | 7.00 | 0.00 | - | 10 | 21 | 55.71% |
| AGQ241220C00031000 | 2024-04-19 11:45AM EDT | 31.00 | 10.67 | 6.30 | 6.60 | 0.00 | - | 4 | 5 | 59.89% |
| AGQ241220C00033000 | 2024-04-22 3:55PM EDT | 33.00 | 7.28 | 5.50 | 5.80 | 0.00 | - | - | 2 | 60.01% |
| AGQ241220C00034000 | 2024-04-26 3:23PM EDT | 34.00 | 6.70 | 5.20 | 5.50 | 0.00 | - | 2 | 5 | 60.69% |
| AGQ241220C00035000 | 2024-04-30 10:24AM EDT | 35.00 | 5.04 | 4.90 | 5.20 | 0.00 | - | 1 | 18 | 61.15% |
| AGQ241220C00036000 | 2024-05-03 10:16AM EDT | 36.00 | 4.50 | 4.60 | 4.90 | -1.65 | -26.83% | 2 | 7 | 61.38% |
| AGQ241220C00037000 | 2024-04-19 1:21PM EDT | 37.00 | 8.40 | 4.40 | 4.70 | 0.00 | - | 1 | 1 | 62.40% |
| AGQ241220C00038000 | 2024-04-30 9:55AM EDT | 38.00 | 4.46 | 4.10 | 4.40 | 0.00 | - | 2 | 3 | 62.26% |
| AGQ241220C00040000 | 2024-05-01 9:41AM EDT | 40.00 | 3.80 | 3.70 | 4.10 | 0.00 | - | 46 | 40 | 63.95% |
| AGQ241220C00045000 | 2024-04-22 9:43AM EDT | 45.00 | 4.28 | 2.95 | 3.20 | 0.00 | - | 1 | 0 | 66.31% |
| AGQ241220C00050000 | 2024-04-24 3:17PM EDT | 50.00 | 3.50 | 2.35 | 2.65 | 0.00 | - | - | 1 | 68.70% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ241220P00023000 | 2024-04-30 1:49PM EDT | 23.00 | 1.25 | 1.20 | 1.40 | 0.00 | - | 2 | 5 | 51.44% |
| AGQ241220P00024000 | 2024-04-22 10:27AM EDT | 24.00 | 1.61 | 1.50 | 1.65 | +0.26 | +19.26% | 1 | 1 | 51.20% |
| AGQ241220P00028000 | 2024-04-26 3:21PM EDT | 28.00 | 2.73 | 2.95 | 3.20 | 0.00 | - | 3 | 3 | 51.01% |
| AGQ241220P00031000 | 2024-04-24 12:11PM EDT | 31.00 | 4.20 | 4.50 | 4.70 | 0.00 | - | - | 15 | 51.27% |
| AGQ241220P00033000 | 2024-04-18 3:22PM EDT | 33.00 | 4.38 | 5.70 | 6.00 | 0.00 | - | - | 1 | 52.15% |
| AGQ241220P00034000 | 2024-04-22 12:33PM EDT | 34.00 | 6.00 | 6.30 | 6.60 | 0.00 | - | - | 1 | 51.92% |
| AGQ241220P00036000 | 2024-05-02 9:33AM EDT | 36.00 | 8.30 | 7.70 | 8.00 | 0.00 | - | 1 | 3 | 52.64% |
| AGQ241220P00037000 | 2024-04-19 10:13AM EDT | 37.00 | 6.56 | 8.40 | 8.80 | 0.00 | - | 1 | 2 | 53.15% |
| AGQ241220P00040000 | 2024-04-19 3:50PM EDT | 40.00 | 8.35 | 10.70 | 11.10 | 0.00 | - | 3 | 3 | 53.93% |
© 2024 Yahoo. Todos los derechos reservados.