Mercados españoles abiertos en 59 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.272,98 -562,12 (-1,45%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,68 -0,48 (-0,58%) Bitcoin EUR
58.285,58 -876,19 (-1,48%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 21.38 | 0.00 | - | - | 0 | 15.00 | 0.40 | 0.00 | - | 10 | 10 |
| 11.85 | 0.00 | - | 9 | 18 | 16.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 18.00 | 0.73 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 19.00 | 1.21 | 0.00 | - | - | 1 |
| 12.23 | 0.00 | - | 50 | 0 | 20.00 | 0.35 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 3 | 6 | 21.00 | 0.75 | 0.00 | - | 1 | 9 |
| 9.28 | 0.00 | - | 2 | 5 | 22.00 | 0.47 | 0.00 | - | 2 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 23.00 | 0.60 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 4 | 0 | 24.00 | 0.95 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 25.00 | 1.25 | 0.00 | - | 3 | 0 |
| 7.52 | 0.00 | - | 4 | 0 | 26.00 | 1.23 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 33 | 0 | 27.00 | 1.35 | 0.00 | - | 5 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 28.00 | 1.66 | 0.00 | - | 12 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 29.00 | 2.05 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 30.00 | 2.39 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 6 | 0 | 31.00 | 2.88 | 0.00 | - | 1 | 0 |
| 5.71 | 0.00 | - | 2 | 0 | 32.00 | 3.70 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 10 | 0 | 33.00 | 3.65 | 0.00 | - | 1 | 0 |
| 4.81 | 0.00 | - | 20 | 0 | 34.00 | 4.40 | 0.00 | - | 15 | 0 |
| 4.63 | 0.00 | - | 2 | 0 | 35.00 | 5.16 | 0.00 | - | 11 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 36.00 | 7.01 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 37.00 | 6.70 | 0.00 | - | 5 | 0 |
| 3.92 | 0.00 | - | 5 | 0 | 38.00 | 8.24 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 39.00 | 6.60 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 11 | 0 | 40.00 | 8.97 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 41.00 | 9.30 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 42.00 | 9.23 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 17 | 0 | 43.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 100 | 0 | 44.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 0 | 45.00 | 12.53 | 0.00 | - | 2 | 2 |
| 1.85 | 0.00 | - | 10 | 0 | 46.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 10 | 0 | 47.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.