Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.959,11 +1.020,01 (+1,73%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920C00015000 | 2024-04-10 12:03PM EDT | 15.00 | 21.38 | 18.30 | 19.70 | 0.00 | - | - | 12 | 62.11% |
| AGQ240920C00016000 | 2024-03-12 11:37AM EDT | 16.00 | 11.85 | 19.90 | 20.80 | 0.00 | - | 9 | 18 | 147.12% |
| AGQ240920C00020000 | 2024-04-25 10:37AM EDT | 20.00 | 15.40 | 13.70 | 14.80 | 0.00 | - | 50 | 275 | 57.72% |
| AGQ240920C00021000 | 2024-02-12 10:55AM EDT | 21.00 | 5.25 | 8.10 | 9.00 | 0.00 | - | 3 | 6 | 0.00% |
| AGQ240920C00022000 | 2024-03-15 10:55AM EDT | 22.00 | 9.28 | 14.70 | 15.60 | 0.00 | - | 2 | 5 | 114.14% |
| AGQ240920C00023000 | 2024-04-12 11:14AM EDT | 23.00 | 17.50 | 11.20 | 12.40 | 0.00 | - | 1 | 25 | 60.64% |
| AGQ240920C00024000 | 2024-04-12 10:51AM EDT | 24.00 | 17.13 | 11.00 | 11.30 | 0.00 | - | 4 | 28 | 63.33% |
| AGQ240920C00025000 | 2024-04-22 3:03PM EDT | 25.00 | 10.50 | 10.20 | 10.50 | 0.00 | - | 5 | 239 | 62.04% |
| AGQ240920C00026000 | 2024-04-26 11:25AM EDT | 26.00 | 9.40 | 9.50 | 9.80 | -3.90 | -29.32% | 4 | 67 | 62.09% |
| AGQ240920C00027000 | 2024-04-22 3:38PM EDT | 27.00 | 8.70 | 8.80 | 9.10 | -0.30 | -3.33% | 33 | 103 | 61.57% |
| AGQ240920C00028000 | 2024-04-22 10:59AM EDT | 28.00 | 9.00 | 8.10 | 8.40 | 0.00 | - | 2 | 4,168 | 60.62% |
| AGQ240920C00029000 | 2024-04-25 10:26AM EDT | 29.00 | 7.95 | 7.50 | 7.80 | 0.00 | - | 1 | 23 | 60.67% |
| AGQ240920C00030000 | 2024-04-25 2:24PM EDT | 30.00 | 7.50 | 7.00 | 7.20 | 0.00 | - | 6 | 328 | 60.94% |
| AGQ240920C00031000 | 2024-04-25 2:01PM EDT | 31.00 | 6.90 | 6.40 | 6.70 | 0.00 | - | 2 | 46 | 60.72% |
| AGQ240920C00032000 | 2024-04-22 3:56PM EDT | 32.00 | 6.30 | 6.00 | 6.20 | 0.00 | - | 5 | 403 | 61.35% |
| AGQ240920C00033000 | 2024-04-26 9:58AM EDT | 33.00 | 6.10 | 5.50 | 5.80 | +0.17 | +2.87% | 10 | 47 | 61.57% |
| AGQ240920C00034000 | 2024-04-26 3:24PM EDT | 34.00 | 5.25 | 5.10 | 5.30 | -0.35 | -6.25% | 3 | 137 | 61.40% |
| AGQ240920C00035000 | 2024-04-26 9:45AM EDT | 35.00 | 5.22 | 4.80 | 5.00 | 0.00 | - | 2 | 169 | 62.65% |
| AGQ240920C00036000 | 2024-04-25 10:53AM EDT | 36.00 | 4.80 | 4.50 | 4.60 | 0.00 | - | 10 | 153 | 62.96% |
| AGQ240920C00037000 | 2024-04-26 11:12AM EDT | 37.00 | 4.30 | 4.20 | 4.30 | -0.33 | -7.13% | 37 | 8,976 | 63.57% |
| AGQ240920C00038000 | 2024-04-23 2:01PM EDT | 38.00 | 4.23 | 3.90 | 4.00 | 0.00 | - | 10 | 210 | 63.89% |
| AGQ240920C00039000 | 2024-04-24 12:33PM EDT | 39.00 | 3.88 | 3.60 | 3.80 | 0.00 | - | 17 | 87 | 64.53% |
| AGQ240920C00040000 | 2024-04-26 3:24PM EDT | 40.00 | 3.40 | 3.40 | 3.50 | -0.46 | -11.92% | 32 | 370 | 64.92% |
| AGQ240920C00041000 | 2024-04-22 9:32AM EDT | 41.00 | 3.41 | 3.10 | 3.30 | 0.00 | - | 1 | 114 | 65.06% |
| AGQ240920C00042000 | 2024-04-15 10:04AM EDT | 42.00 | 5.00 | 3.00 | 3.10 | 0.00 | - | 1 | 1 | 66.21% |
| AGQ240920C00043000 | 2024-04-26 1:46PM EDT | 43.00 | 2.90 | 2.80 | 2.95 | -0.20 | -6.45% | 17 | 254 | 66.87% |
| AGQ240920C00044000 | 2024-04-24 12:05PM EDT | 44.00 | 2.90 | 2.65 | 2.75 | 0.00 | - | 100 | 233 | 67.33% |
| AGQ240920C00045000 | 2024-04-22 9:35AM EDT | 45.00 | 2.80 | 2.50 | 2.60 | 0.00 | - | 10 | 32 | 67.94% |
| AGQ240920C00046000 | 2024-04-25 1:06PM EDT | 46.00 | 2.70 | 2.35 | 2.50 | 0.00 | - | 5 | 66 | 68.75% |
| AGQ240920C00047000 | 2024-04-12 3:30PM EDT | 47.00 | 3.98 | 2.25 | 2.35 | 0.00 | - | 10 | 15 | 69.39% |
| AGQ240920C00048000 | 2024-04-22 3:28PM EDT | 48.00 | 2.28 | 2.05 | 2.25 | 0.00 | - | 2 | 17 | 69.56% |
| AGQ240920C00049000 | 2024-04-17 9:36AM EDT | 49.00 | 3.90 | 2.05 | 2.15 | 0.00 | - | - | 28 | 70.97% |
| AGQ240920C00050000 | 2024-04-26 1:29PM EDT | 50.00 | 2.03 | 1.95 | 2.05 | -0.28 | -12.12% | 6 | 168 | 71.61% |
| AGQ240920C00055000 | 2024-04-23 11:57AM EDT | 55.00 | 1.61 | 1.55 | 1.65 | 0.00 | - | 8 | 21 | 74.66% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00015000 | 2024-01-23 2:31PM EDT | 15.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 79.98% |
| AGQ240920P00016000 | 2024-03-22 11:37AM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.35% |
| AGQ240920P00017000 | 2024-02-26 3:02PM EDT | 17.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 10 | 12 | 76.90% |
| AGQ240920P00018000 | 2024-02-22 11:23AM EDT | 18.00 | 0.73 | 0.20 | 0.30 | 0.00 | - | 2 | 38 | 64.16% |
| AGQ240920P00019000 | 2024-02-07 3:01PM EDT | 19.00 | 1.21 | 0.45 | 0.65 | 0.00 | - | - | 1 | 72.17% |
| AGQ240920P00020000 | 2024-04-18 2:00PM EDT | 20.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 126 | 57.32% |
| AGQ240920P00021000 | 2024-03-13 11:54AM EDT | 21.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 9 | 58.59% |
| AGQ240920P00022000 | 2024-04-23 3:50PM EDT | 22.00 | 0.47 | 0.40 | 0.55 | 0.00 | - | 2 | 23 | 54.88% |
| AGQ240920P00023000 | 2024-04-11 1:32PM EDT | 23.00 | 0.60 | 0.55 | 0.70 | -0.04 | -6.25% | 1 | 4 | 54.69% |
| AGQ240920P00024000 | 2024-04-26 3:31PM EDT | 24.00 | 0.77 | 0.70 | 0.85 | -0.04 | -4.94% | 2 | 202 | 53.81% |
| AGQ240920P00025000 | 2024-04-24 10:07AM EDT | 25.00 | 1.06 | 0.90 | 1.05 | 0.00 | - | 1 | 15 | 53.52% |
| AGQ240920P00026000 | 2024-04-26 11:20AM EDT | 26.00 | 1.23 | 1.15 | 1.30 | 0.00 | - | 1 | 28 | 53.52% |
| AGQ240920P00027000 | 2024-04-05 1:32PM EDT | 27.00 | 1.44 | 1.40 | 1.60 | 0.00 | - | 2 | 288 | 53.32% |
| AGQ240920P00028000 | 2024-04-23 2:10PM EDT | 28.00 | 1.85 | 1.80 | 1.95 | 0.00 | - | 3 | 600 | 54.10% |
| AGQ240920P00029000 | 2024-04-24 2:22PM EDT | 29.00 | 2.30 | 2.15 | 2.30 | 0.00 | - | 1 | 87 | 53.86% |
| AGQ240920P00030000 | 2024-04-23 3:54PM EDT | 30.00 | 2.69 | 2.55 | 2.75 | +0.04 | +1.51% | 1 | 43 | 54.13% |
| AGQ240920P00031000 | 2024-04-22 10:33AM EDT | 31.00 | 2.99 | 3.00 | 3.20 | 0.00 | - | 1 | 159 | 54.20% |
| AGQ240920P00032000 | 2024-04-25 10:03AM EDT | 32.00 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 145 | 54.42% |
| AGQ240920P00033000 | 2024-04-16 3:38PM EDT | 33.00 | 3.65 | 4.10 | 4.20 | 0.00 | - | 1 | 112 | 54.81% |
| AGQ240920P00034000 | 2024-04-26 12:33PM EDT | 34.00 | 4.60 | 4.60 | 4.80 | -0.20 | -4.17% | 3 | 35 | 54.76% |
| AGQ240920P00035000 | 2024-04-19 3:47PM EDT | 35.00 | 4.02 | 5.20 | 5.40 | 0.00 | - | 1 | 153 | 54.91% |
| AGQ240920P00036000 | 2024-04-26 1:02PM EDT | 36.00 | 6.00 | 5.90 | 6.10 | -0.05 | -0.83% | 10 | 67 | 55.86% |
| AGQ240920P00037000 | 2024-04-24 2:50PM EDT | 37.00 | 6.70 | 6.60 | 6.70 | 0.00 | - | 5 | 14 | 55.88% |
| AGQ240920P00038000 | 2024-04-24 3:07PM EDT | 38.00 | 7.51 | 7.30 | 7.50 | 0.00 | - | 1 | 10 | 56.74% |
| AGQ240920P00039000 | 2024-04-15 3:47PM EDT | 39.00 | 6.60 | 8.00 | 8.20 | 0.00 | - | 1 | 71 | 56.71% |
| AGQ240920P00040000 | 2024-04-24 3:10PM EDT | 40.00 | 8.97 | 8.80 | 9.00 | 0.00 | - | 1 | 128 | 57.62% |
| AGQ240920P00041000 | 2024-04-25 10:32AM EDT | 41.00 | 9.30 | 9.50 | 9.80 | 0.00 | - | 2 | 2 | 57.64% |
| AGQ240920P00042000 | 2024-04-12 12:18PM EDT | 42.00 | 9.23 | 10.30 | 10.60 | 0.00 | - | 1 | 1 | 58.03% |
| AGQ240920P00045000 | 2024-04-05 1:59PM EDT | 45.00 | 12.53 | 12.80 | 13.10 | 0.00 | - | 2 | 2 | 59.23% |
© 2024 Yahoo. Todos los derechos reservados.