Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.596,20 -871,94 (-1,52%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240726C00034000 | 2024-06-17 1:02PM EDT | 34.00 | 5.20 | 3.90 | 4.20 | 0.00 | - | 1 | 5 | 55.18% |
| AGQ240726C00036000 | 2024-06-28 3:10PM EDT | 36.00 | 2.88 | 2.75 | 3.00 | +0.23 | +8.68% | 1 | 51 | 56.74% |
| AGQ240726C00037000 | 2024-06-28 3:01PM EDT | 37.00 | 2.38 | 2.25 | 2.50 | -0.07 | -2.86% | 22 | 4 | 56.98% |
| AGQ240726C00037500 | 2024-06-28 9:48AM EDT | 37.50 | 2.45 | 2.00 | 2.25 | +0.45 | +22.50% | 4 | 9 | 56.45% |
| AGQ240726C00038000 | 2024-06-28 10:41AM EDT | 38.00 | 2.05 | 1.85 | 2.05 | +0.05 | +2.50% | 3 | 96 | 57.37% |
| AGQ240726C00038500 | 2024-06-26 9:41AM EDT | 38.50 | 1.52 | 1.65 | 1.85 | 0.00 | - | 11 | 41 | 57.28% |
| AGQ240726C00039000 | 2024-06-28 3:10PM EDT | 39.00 | 1.60 | 1.45 | 1.75 | -0.15 | -8.57% | 2 | 223 | 58.06% |
| AGQ240726C00039500 | 2024-06-27 10:38AM EDT | 39.50 | 1.50 | 1.35 | 1.60 | 0.00 | - | 1 | 202 | 59.08% |
| AGQ240726C00040000 | 2024-06-28 12:35PM EDT | 40.00 | 1.45 | 1.20 | 1.45 | +0.35 | +31.82% | 7 | 215 | 59.18% |
| AGQ240726C00040500 | 2024-06-18 10:36AM EDT | 40.50 | 2.50 | 1.05 | 1.30 | 0.00 | - | 20 | 21 | 58.94% |
| AGQ240726C00041000 | 2024-06-26 9:41AM EDT | 41.00 | 0.95 | 0.90 | 1.85 | 0.00 | - | 11 | 81 | 67.92% |
| AGQ240726C00041500 | 2024-06-20 11:53AM EDT | 41.50 | 3.52 | 0.90 | 1.10 | 0.00 | - | 3 | 2 | 60.94% |
| AGQ240726C00042000 | 2024-06-28 10:41AM EDT | 42.00 | 0.90 | 0.75 | 1.05 | -0.24 | -21.05% | 1 | 5 | 61.18% |
| AGQ240726C00042500 | 2024-06-21 9:41AM EDT | 42.50 | 2.24 | 0.70 | 1.00 | 0.00 | - | 3 | 0 | 62.70% |
| AGQ240726C00043000 | 2024-06-27 9:39AM EDT | 43.00 | 0.84 | 0.65 | 0.90 | 0.00 | - | 3 | 9 | 63.23% |
| AGQ240726C00044000 | 2024-06-14 1:57PM EDT | 44.00 | 1.81 | 0.50 | 0.75 | 0.00 | - | 1 | 16 | 63.57% |
| AGQ240726C00044500 | 2024-06-28 11:39AM EDT | 44.50 | 0.77 | 0.45 | 0.70 | -1.73 | -69.20% | 1 | 7 | 64.26% |
| AGQ240726C00045000 | 2024-06-27 3:58PM EDT | 45.00 | 0.53 | 0.45 | 1.85 | 0.00 | - | 7 | 111 | 86.28% |
| AGQ240726C00047000 | 2024-06-27 9:59AM EDT | 47.00 | 0.48 | 0.30 | 0.50 | 0.00 | - | 2 | 3 | 68.46% |
| AGQ240726C00048000 | 2024-06-24 11:28AM EDT | 48.00 | 0.70 | 0.15 | 1.10 | 0.00 | - | 15 | 17 | 82.62% |
| AGQ240726C00050000 | 2024-06-20 11:14AM EDT | 50.00 | 1.55 | 0.15 | 0.45 | 0.00 | - | 1 | 8 | 75.00% |
| AGQ240726C00051000 | 2024-06-26 2:53PM EDT | 51.00 | 0.30 | 0.05 | 2.20 | 0.00 | - | 13 | 13 | 114.31% |
| AGQ240726C00055000 | 2024-06-25 9:35AM EDT | 55.00 | 0.25 | 0.05 | 2.20 | 0.00 | - | 81 | 81 | 130.27% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240726P00030000 | 2024-06-26 3:45PM EDT | 30.00 | 0.29 | 0.00 | 2.05 | 0.00 | - | 5 | 5 | 94.53% |
| AGQ240726P00031000 | 2024-06-26 3:39PM EDT | 31.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 3 | 6 | 53.52% |
| AGQ240726P00032000 | 2024-06-27 9:57AM EDT | 32.00 | 0.41 | 0.30 | 0.50 | -0.11 | -21.15% | 13 | 15 | 52.25% |
| AGQ240726P00033000 | 2024-06-28 2:30PM EDT | 33.00 | 0.55 | 0.45 | 0.70 | -0.29 | -34.52% | 1 | 6 | 51.37% |
| AGQ240726P00034000 | 2024-06-28 9:46AM EDT | 34.00 | 0.68 | 0.75 | 0.95 | -0.32 | -32.00% | 1 | 14 | 51.81% |
| AGQ240726P00035500 | 2024-06-25 10:02AM EDT | 35.50 | 1.48 | 1.25 | 1.55 | 0.00 | - | 1 | 2 | 52.44% |
| AGQ240726P00036500 | 2024-06-21 2:38PM EDT | 36.50 | 1.79 | 1.70 | 2.00 | -0.27 | -13.11% | 1 | 3 | 52.49% |
| AGQ240726P00037500 | 2024-06-27 9:57AM EDT | 37.50 | 2.65 | 2.25 | 2.55 | 0.00 | - | 1 | 15 | 53.17% |
| AGQ240726P00038000 | 2024-06-21 9:46AM EDT | 38.00 | 2.54 | 2.55 | 2.90 | 0.00 | - | 1 | 1 | 54.05% |
| AGQ240726P00039000 | 2024-06-20 11:52AM EDT | 39.00 | 2.29 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 55.27% |
| AGQ240726P00039500 | 2024-06-11 1:03PM EDT | 39.50 | 4.52 | 3.60 | 3.90 | 0.00 | - | - | 4 | 55.66% |
| AGQ240726P00040000 | 2024-06-21 11:16AM EDT | 40.00 | 3.80 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 55.62% |
| AGQ240726P00041500 | 2024-06-25 11:33AM EDT | 41.50 | 5.90 | 5.10 | 7.40 | 0.00 | - | 2 | 12 | 83.79% |
© 2024 Yahoo. Todos los derechos reservados.