Mercados españoles cerrados en 7 hrs 15 min
IBEX 35
11.166,30 +47,40 (+0,43%) Euro Stoxx 50
4.975,46 +39,49 (+0,80%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,10 +0,09 (+0,11%) Oro
2.326,00 -4,80 (-0,21%) Bitcoin EUR
57.569,52 +702,21 (+1,23%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 2 | 2 |
| 13.39 | 0.00 | - | - | 1 | 25.00 | 0.18 | 0.00 | - | 2 | 6 |
| 12.15 | 0.00 | - | 11 | 35 | 28.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | 10 | 10 | 29.00 | 0.17 | 0.00 | - | 9 | 31 |
| 8.93 | 0.00 | - | 1 | 29 | 30.00 | 0.18 | +0.03 | +20.00% | 3 | 20 |
| 7.57 | 0.00 | - | 4 | 13 | 31.00 | 0.29 | -0.01 | -3.33% | 1 | 29 |
| 6.04 | -1.56 | -20.53% | 8 | 9 | 32.00 | 0.25 | 0.00 | - | 3 | 35 |
| 5.80 | 0.00 | - | 20 | 12 | 33.00 | 0.53 | 0.00 | - | 10 | 17 |
| 3.60 | -4.53 | -55.72% | 3 | 11 | 34.00 | 0.90 | -0.70 | -43.75% | 15 | 16 |
| 4.71 | 0.00 | - | 2 | 23 | 35.00 | 1.25 | +0.18 | +16.82% | 5 | 26 |
| 2.48 | -3.22 | -56.49% | 11 | 19 | 36.00 | 1.65 | +0.45 | +37.50% | 4 | 46 |
| 2.10 | -1.14 | -35.19% | 41 | 16 | 37.00 | 1.95 | +0.10 | +5.41% | 1 | 208 |
| 1.68 | -1.05 | -38.46% | 13 | 128 | 38.00 | 2.78 | +0.50 | +21.93% | 2 | 167 |
| 1.38 | -0.86 | -38.39% | 993 | 178 | 39.00 | 3.60 | +1.67 | +86.53% | 10 | 29 |
| 1.10 | -0.80 | -42.11% | 340 | 1,239 | 40.00 | 3.58 | 0.00 | - | 41 | 66 |
| 0.88 | -0.67 | -43.23% | 664 | 174 | 41.00 | 5.10 | +1.00 | +24.39% | 5 | 45 |
| 0.75 | -0.60 | -44.44% | 6 | 312 | 42.00 | 4.76 | 0.00 | - | 5 | 63 |
| 0.58 | -0.52 | -47.27% | 67 | 348 | 43.00 | 5.98 | 0.00 | - | 1 | 14 |
| 0.62 | -0.28 | -31.11% | 5 | 1,427 | 44.00 | 7.50 | 0.00 | - | 3 | 12 |
| 0.40 | -0.35 | -46.67% | 27 | 1,258 | 45.00 | 7.24 | 0.00 | - | 1 | 50 |
| 1.15 | 0.00 | - | 2 | 246 | 46.00 | 8.60 | 0.00 | - | 1 | 10 |
| 0.57 | 0.00 | - | 17 | 425 | 47.00 | 6.00 | 0.00 | - | 10 | 46 |
| 0.47 | 0.00 | - | 7 | 84 | 48.00 | 10.06 | 0.00 | - | 1 | 27 |
| 0.25 | -0.25 | -50.00% | 1 | 27 | 49.00 | 7.90 | 0.00 | - | - | 48 |
| 0.20 | -0.18 | -47.37% | 3 | 615 | 50.00 | 8.20 | 0.00 | - | - | 26 |
| 0.93 | 0.00 | - | 12 | 25 | 51.00 | 8.70 | 0.00 | - | - | 23 |
| 0.30 | 0.00 | - | 2 | 37 | 52.00 | 14.00 | 0.00 | - | 1 | 31 |
| 0.25 | -0.04 | -13.79% | 1 | 26 | 53.00 | 9.80 | 0.00 | - | - | 11 |
| 2.28 | 0.00 | - | 1 | 1 | 54.00 | 11.10 | 0.00 | - | - | 56 |
| 0.25 | 0.00 | - | 20 | 199 | 55.00 | 11.40 | 0.00 | - | - | 3 |
| 1.27 | 0.00 | - | 1 | 1 | 56.00 | 12.70 | 0.00 | - | - | 10 |
| 0.34 | 0.00 | - | 1 | 3 | 57.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 330 | 1,077 | 60.00 | 16.16 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 308 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 81 | 67.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 184 | 70.00 | 25.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.