Mercados españoles cerrados

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,09+0,40 (+1,09%)
Al cierre: 04:00PM EDT
37,19 +0,10 (+0,27%)
Después del cierre: 07:51PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AGQ240719C000250002024-06-18 1:15PM EDT25.0013.3911.4012.600.00--1133.59%
AGQ240719C000280002024-06-26 2:44PM EDT28.008.589.009.600.00-302081.35%
AGQ240719C000290002024-06-28 2:42PM EDT29.008.478.008.70-6.78-44.46%51077.25%
AGQ240719C000300002024-06-21 12:16PM EDT30.007.706.607.70-1.23-13.77%22989.65%
AGQ240719C000310002024-06-21 2:16PM EDT31.007.575.606.700.00-41379.98%
AGQ240719C000320002024-06-25 10:07AM EDT32.006.045.205.800.00-8160.84%
AGQ240719C000330002024-06-11 12:01PM EDT33.005.804.404.700.00-201254.30%
AGQ240719C000340002024-06-28 10:34AM EDT34.004.103.703.90+0.50+13.89%11254.79%
AGQ240719C000350002024-06-28 10:02AM EDT35.003.503.003.20+0.48+15.89%22454.35%
AGQ240719C000360002024-06-28 1:31PM EDT36.002.652.402.55+0.39+17.26%173453.81%
AGQ240719C000370002024-06-28 9:42AM EDT37.002.351.902.05+0.35+17.50%119054.49%
AGQ240719C000380002024-06-28 3:11PM EDT38.001.601.501.65+0.10+6.67%1914255.62%
AGQ240719C000390002024-06-28 11:33AM EDT39.001.401.151.30+0.17+13.82%3861,38056.06%
AGQ240719C000400002024-06-28 3:48PM EDT40.000.650.901.00-0.31-32.29%421,45356.74%
AGQ240719C000410002024-06-28 10:20AM EDT41.000.750.700.80-0.01-1.32%3479058.11%
AGQ240719C000420002024-06-28 12:27PM EDT42.000.750.500.65+0.02+2.74%631158.69%
AGQ240719C000430002024-06-26 10:55AM EDT43.000.660.400.55+0.11+20.00%129060.94%
AGQ240719C000440002024-06-28 11:50AM EDT44.000.450.300.45+0.05+12.50%71,42762.11%
AGQ240719C000450002024-06-28 3:00PM EDT45.000.350.250.400.00-11,24964.84%
AGQ240719C000460002024-06-28 9:45AM EDT46.000.380.200.35+0.13+52.00%2124666.89%
AGQ240719C000470002024-06-24 3:44PM EDT47.000.570.150.300.00-1742568.16%
AGQ240719C000480002024-06-24 2:56PM EDT48.000.470.100.250.00-78468.75%
AGQ240719C000490002024-06-25 11:31AM EDT49.000.250.100.250.00-12772.85%
AGQ240719C000500002024-06-28 3:57PM EDT50.000.180.100.20-0.02-10.00%16661774.41%
AGQ240719C000510002024-06-20 11:36AM EDT51.000.930.050.400.00-52585.06%
AGQ240719C000520002024-06-28 10:26AM EDT52.000.180.050.20-0.12-40.00%73779.10%
AGQ240719C000530002024-06-25 10:00AM EDT53.000.250.050.500.00-12796.68%
AGQ240719C000540002024-05-28 11:30AM EDT54.002.280.050.750.00-11109.47%
AGQ240719C000550002024-06-24 9:55AM EDT55.000.250.050.750.00-20199113.28%
AGQ240719C000560002024-05-30 3:49PM EDT56.001.270.000.750.00-11115.23%
AGQ240719C000570002024-06-14 1:58PM EDT57.000.340.100.500.00-13113.18%
AGQ240719C000580002024-06-14 1:58PM EDT58.000.300.000.750.00-10122.36%
AGQ240719C000590002024-05-21 12:27PM EDT59.002.300.350.450.00--1127.54%
AGQ240719C000600002024-06-27 10:19AM EDT60.000.100.050.400.00-151,392116.21%
AGQ240719C000650002024-06-14 9:38AM EDT65.000.100.000.750.00-1308144.53%
AGQ240719C000670002024-06-28 10:25AM EDT67.000.050.050.40-0.10-66.67%681136.33%
AGQ240719C000700002024-06-27 10:03AM EDT70.000.050.000.20-0.10-66.67%2184126.17%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AGQ240719P000220002024-06-04 1:43PM EDT22.000.150.000.750.00-22154.49%
AGQ240719P000250002024-05-30 3:03PM EDT25.000.180.000.750.00-26123.05%
AGQ240719P000290002024-06-18 3:34PM EDT29.000.050.000.70-0.12-70.59%13183.79%
AGQ240719P000300002024-06-25 12:54PM EDT30.000.180.050.750.00-32378.03%
AGQ240719P000310002024-06-25 3:51PM EDT31.000.290.100.200.00-12952.73%
AGQ240719P000320002024-06-20 12:08PM EDT32.000.250.200.450.00-113556.45%
AGQ240719P000330002024-06-27 3:35PM EDT33.000.490.300.450.00-11850.39%
AGQ240719P000340002024-06-25 12:52PM EDT34.000.900.550.650.00-153050.68%
AGQ240719P000350002024-06-27 12:19PM EDT35.001.100.850.950.00-63650.78%
AGQ240719P000360002024-06-28 10:43AM EDT36.001.351.251.35-0.34-20.12%35251.27%
AGQ240719P000370002024-06-28 12:39PM EDT37.001.801.751.85-0.20-10.00%6820652.05%
AGQ240719P000380002024-06-27 3:35PM EDT38.002.702.302.450.00-3216552.54%
AGQ240719P000390002024-06-25 12:24PM EDT39.003.603.003.200.00-103955.03%
AGQ240719P000400002024-06-28 10:42AM EDT40.003.673.603.90-0.48-11.57%56653.22%
AGQ240719P000410002024-06-27 12:55PM EDT41.005.004.404.700.00-25154.20%
AGQ240719P000420002024-06-28 11:31AM EDT42.005.305.305.60-0.30-5.36%96657.32%
AGQ240719P000430002024-06-18 9:58AM EDT43.005.986.207.000.00-11469.78%
AGQ240719P000440002024-06-07 1:54PM EDT44.007.507.107.700.00-31267.58%
AGQ240719P000450002024-06-21 12:01PM EDT45.007.248.008.300.00-15059.77%
AGQ240719P000460002024-06-07 10:56AM EDT46.008.608.409.800.00-11061.13%
AGQ240719P000470002024-05-30 11:21AM EDT47.006.009.4010.500.00-104688.62%
AGQ240719P000480002024-06-10 12:45PM EDT48.0010.0610.4012.000.00-12777.15%
AGQ240719P000490002024-05-22 12:25PM EDT49.007.9011.0011.800.00--480.00%
AGQ240719P000500002024-05-21 11:48AM EDT50.008.209.409.600.00--260.00%
AGQ240719P000510002024-05-21 2:01PM EDT51.008.709.3010.500.00--230.00%
AGQ240719P000520002024-06-10 9:57AM EDT52.0014.0014.8015.400.00-13185.94%
AGQ240719P000530002024-05-21 11:25AM EDT53.009.8012.0012.300.00--110.00%
AGQ240719P000540002024-05-21 11:47AM EDT54.0011.1013.0013.800.00--560.00%
AGQ240719P000550002024-05-21 10:20AM EDT55.0011.4013.9014.700.00--30.00%
AGQ240719P000560002024-05-21 11:45AM EDT56.0012.7014.8015.100.00--100.00%
AGQ240719P000600002024-05-30 9:39AM EDT60.0016.1622.4023.900.00-21117.77%
AGQ240719P000700002024-05-30 9:39AM EDT70.0025.6332.5033.500.00-20124.61%