Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.561,12 -1.014,15 (-1,76%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719C00025000 | 2024-06-18 1:15PM EDT | 25.00 | 13.39 | 11.40 | 12.60 | 0.00 | - | - | 1 | 133.59% |
| AGQ240719C00028000 | 2024-06-26 2:44PM EDT | 28.00 | 8.58 | 9.00 | 9.60 | 0.00 | - | 30 | 20 | 81.35% |
| AGQ240719C00029000 | 2024-06-28 2:42PM EDT | 29.00 | 8.47 | 8.00 | 8.70 | -6.78 | -44.46% | 5 | 10 | 77.25% |
| AGQ240719C00030000 | 2024-06-21 12:16PM EDT | 30.00 | 7.70 | 6.60 | 7.70 | -1.23 | -13.77% | 2 | 29 | 89.65% |
| AGQ240719C00031000 | 2024-06-21 2:16PM EDT | 31.00 | 7.57 | 5.60 | 6.70 | 0.00 | - | 4 | 13 | 79.98% |
| AGQ240719C00032000 | 2024-06-25 10:07AM EDT | 32.00 | 6.04 | 5.20 | 5.80 | 0.00 | - | 8 | 1 | 60.84% |
| AGQ240719C00033000 | 2024-06-11 12:01PM EDT | 33.00 | 5.80 | 4.40 | 4.70 | 0.00 | - | 20 | 12 | 54.30% |
| AGQ240719C00034000 | 2024-06-28 10:34AM EDT | 34.00 | 4.10 | 3.70 | 3.90 | +0.50 | +13.89% | 1 | 12 | 54.79% |
| AGQ240719C00035000 | 2024-06-28 10:02AM EDT | 35.00 | 3.50 | 3.00 | 3.20 | +0.48 | +15.89% | 2 | 24 | 54.35% |
| AGQ240719C00036000 | 2024-06-28 1:31PM EDT | 36.00 | 2.65 | 2.40 | 2.55 | +0.39 | +17.26% | 17 | 34 | 53.81% |
| AGQ240719C00037000 | 2024-06-28 9:42AM EDT | 37.00 | 2.35 | 1.90 | 2.05 | +0.35 | +17.50% | 11 | 90 | 54.49% |
| AGQ240719C00038000 | 2024-06-28 3:11PM EDT | 38.00 | 1.60 | 1.50 | 1.65 | +0.10 | +6.67% | 19 | 142 | 55.62% |
| AGQ240719C00039000 | 2024-06-28 11:33AM EDT | 39.00 | 1.40 | 1.15 | 1.30 | +0.17 | +13.82% | 386 | 1,380 | 56.06% |
| AGQ240719C00040000 | 2024-06-28 3:48PM EDT | 40.00 | 0.65 | 0.90 | 1.00 | -0.31 | -32.29% | 42 | 1,453 | 56.74% |
| AGQ240719C00041000 | 2024-06-28 10:20AM EDT | 41.00 | 0.75 | 0.70 | 0.80 | -0.01 | -1.32% | 34 | 790 | 58.11% |
| AGQ240719C00042000 | 2024-06-28 12:27PM EDT | 42.00 | 0.75 | 0.50 | 0.65 | +0.02 | +2.74% | 6 | 311 | 58.69% |
| AGQ240719C00043000 | 2024-06-26 10:55AM EDT | 43.00 | 0.66 | 0.40 | 0.55 | +0.11 | +20.00% | 1 | 290 | 60.94% |
| AGQ240719C00044000 | 2024-06-28 11:50AM EDT | 44.00 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 7 | 1,427 | 62.11% |
| AGQ240719C00045000 | 2024-06-28 3:00PM EDT | 45.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 1,249 | 64.84% |
| AGQ240719C00046000 | 2024-06-28 9:45AM EDT | 46.00 | 0.38 | 0.20 | 0.35 | +0.13 | +52.00% | 21 | 246 | 66.89% |
| AGQ240719C00047000 | 2024-06-24 3:44PM EDT | 47.00 | 0.57 | 0.15 | 0.30 | 0.00 | - | 17 | 425 | 68.16% |
| AGQ240719C00048000 | 2024-06-24 2:56PM EDT | 48.00 | 0.47 | 0.10 | 0.25 | 0.00 | - | 7 | 84 | 68.75% |
| AGQ240719C00049000 | 2024-06-25 11:31AM EDT | 49.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 27 | 72.85% |
| AGQ240719C00050000 | 2024-06-28 3:57PM EDT | 50.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 166 | 617 | 74.41% |
| AGQ240719C00051000 | 2024-06-20 11:36AM EDT | 51.00 | 0.93 | 0.05 | 0.40 | 0.00 | - | 5 | 25 | 85.06% |
| AGQ240719C00052000 | 2024-06-28 10:26AM EDT | 52.00 | 0.18 | 0.05 | 0.20 | -0.12 | -40.00% | 7 | 37 | 79.10% |
| AGQ240719C00053000 | 2024-06-25 10:00AM EDT | 53.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 27 | 96.68% |
| AGQ240719C00054000 | 2024-05-28 11:30AM EDT | 54.00 | 2.28 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 109.47% |
| AGQ240719C00055000 | 2024-06-24 9:55AM EDT | 55.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 20 | 199 | 113.28% |
| AGQ240719C00056000 | 2024-05-30 3:49PM EDT | 56.00 | 1.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 115.23% |
| AGQ240719C00057000 | 2024-06-14 1:58PM EDT | 57.00 | 0.34 | 0.10 | 0.50 | 0.00 | - | 1 | 3 | 113.18% |
| AGQ240719C00058000 | 2024-06-14 1:58PM EDT | 58.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 122.36% |
| AGQ240719C00059000 | 2024-05-21 12:27PM EDT | 59.00 | 2.30 | 0.35 | 0.45 | 0.00 | - | - | 1 | 127.54% |
| AGQ240719C00060000 | 2024-06-27 10:19AM EDT | 60.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 15 | 1,392 | 116.21% |
| AGQ240719C00065000 | 2024-06-14 9:38AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 308 | 144.53% |
| AGQ240719C00067000 | 2024-06-28 10:25AM EDT | 67.00 | 0.05 | 0.05 | 0.40 | -0.10 | -66.67% | 6 | 81 | 136.33% |
| AGQ240719C00070000 | 2024-06-27 10:03AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 2 | 184 | 126.17% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240719P00022000 | 2024-06-04 1:43PM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 154.49% |
| AGQ240719P00025000 | 2024-05-30 3:03PM EDT | 25.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 123.05% |
| AGQ240719P00029000 | 2024-06-18 3:34PM EDT | 29.00 | 0.05 | 0.00 | 0.70 | -0.12 | -70.59% | 1 | 31 | 83.79% |
| AGQ240719P00030000 | 2024-06-25 12:54PM EDT | 30.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 3 | 23 | 78.03% |
| AGQ240719P00031000 | 2024-06-25 3:51PM EDT | 31.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 1 | 29 | 52.73% |
| AGQ240719P00032000 | 2024-06-20 12:08PM EDT | 32.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 11 | 35 | 56.45% |
| AGQ240719P00033000 | 2024-06-27 3:35PM EDT | 33.00 | 0.49 | 0.30 | 0.45 | 0.00 | - | 1 | 18 | 50.39% |
| AGQ240719P00034000 | 2024-06-25 12:52PM EDT | 34.00 | 0.90 | 0.55 | 0.65 | 0.00 | - | 15 | 30 | 50.68% |
| AGQ240719P00035000 | 2024-06-27 12:19PM EDT | 35.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 6 | 36 | 50.78% |
| AGQ240719P00036000 | 2024-06-28 10:43AM EDT | 36.00 | 1.35 | 1.25 | 1.35 | -0.34 | -20.12% | 3 | 52 | 51.27% |
| AGQ240719P00037000 | 2024-06-28 12:39PM EDT | 37.00 | 1.80 | 1.75 | 1.85 | -0.20 | -10.00% | 68 | 206 | 52.05% |
| AGQ240719P00038000 | 2024-06-27 3:35PM EDT | 38.00 | 2.70 | 2.30 | 2.45 | 0.00 | - | 32 | 165 | 52.54% |
| AGQ240719P00039000 | 2024-06-25 12:24PM EDT | 39.00 | 3.60 | 3.00 | 3.20 | 0.00 | - | 10 | 39 | 55.03% |
| AGQ240719P00040000 | 2024-06-28 10:42AM EDT | 40.00 | 3.67 | 3.60 | 3.90 | -0.48 | -11.57% | 5 | 66 | 53.22% |
| AGQ240719P00041000 | 2024-06-27 12:55PM EDT | 41.00 | 5.00 | 4.40 | 4.70 | 0.00 | - | 2 | 51 | 54.20% |
| AGQ240719P00042000 | 2024-06-28 11:31AM EDT | 42.00 | 5.30 | 5.30 | 5.60 | -0.30 | -5.36% | 9 | 66 | 57.32% |
| AGQ240719P00043000 | 2024-06-18 9:58AM EDT | 43.00 | 5.98 | 6.20 | 7.00 | 0.00 | - | 1 | 14 | 69.78% |
| AGQ240719P00044000 | 2024-06-07 1:54PM EDT | 44.00 | 7.50 | 7.10 | 7.70 | 0.00 | - | 3 | 12 | 67.58% |
| AGQ240719P00045000 | 2024-06-21 12:01PM EDT | 45.00 | 7.24 | 8.00 | 8.30 | 0.00 | - | 1 | 50 | 59.77% |
| AGQ240719P00046000 | 2024-06-07 10:56AM EDT | 46.00 | 8.60 | 8.40 | 9.80 | 0.00 | - | 1 | 10 | 61.13% |
| AGQ240719P00047000 | 2024-05-30 11:21AM EDT | 47.00 | 6.00 | 9.40 | 10.50 | 0.00 | - | 10 | 46 | 88.62% |
| AGQ240719P00048000 | 2024-06-10 12:45PM EDT | 48.00 | 10.06 | 10.40 | 12.00 | 0.00 | - | 1 | 27 | 77.15% |
| AGQ240719P00049000 | 2024-05-22 12:25PM EDT | 49.00 | 7.90 | 11.00 | 11.80 | 0.00 | - | - | 48 | 0.00% |
| AGQ240719P00050000 | 2024-05-21 11:48AM EDT | 50.00 | 8.20 | 9.40 | 9.60 | 0.00 | - | - | 26 | 0.00% |
| AGQ240719P00051000 | 2024-05-21 2:01PM EDT | 51.00 | 8.70 | 9.30 | 10.50 | 0.00 | - | - | 23 | 0.00% |
| AGQ240719P00052000 | 2024-06-10 9:57AM EDT | 52.00 | 14.00 | 14.80 | 15.40 | 0.00 | - | 1 | 31 | 85.94% |
| AGQ240719P00053000 | 2024-05-21 11:25AM EDT | 53.00 | 9.80 | 12.00 | 12.30 | 0.00 | - | - | 11 | 0.00% |
| AGQ240719P00054000 | 2024-05-21 11:47AM EDT | 54.00 | 11.10 | 13.00 | 13.80 | 0.00 | - | - | 56 | 0.00% |
| AGQ240719P00055000 | 2024-05-21 10:20AM EDT | 55.00 | 11.40 | 13.90 | 14.70 | 0.00 | - | - | 3 | 0.00% |
| AGQ240719P00056000 | 2024-05-21 11:45AM EDT | 56.00 | 12.70 | 14.80 | 15.10 | 0.00 | - | - | 10 | 0.00% |
| AGQ240719P00060000 | 2024-05-30 9:39AM EDT | 60.00 | 16.16 | 22.40 | 23.90 | 0.00 | - | 2 | 1 | 117.77% |
| AGQ240719P00070000 | 2024-05-30 9:39AM EDT | 70.00 | 25.63 | 32.50 | 33.50 | 0.00 | - | 2 | 0 | 124.61% |
© 2024 Yahoo. Todos los derechos reservados.