Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.06 | 0.00 | - | - | 0 |
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 31.00 | 0.47 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 34.00 | 0.63 | 0.00 | - | 3 | 0 |
2.80 | 0.00 | - | - | 0 | 35.00 | 0.77 | 0.00 | - | 6 | 0 |
1.70 | 0.00 | - | 2 | 0 | 36.00 | 1.75 | 0.00 | - | 1 | 0 |
1.76 | 0.00 | - | 3 | 0 | 36.50 | 1.55 | 0.00 | - | 3 | 0 |
1.57 | 0.00 | - | 20 | 0 | 37.00 | 1.72 | 0.00 | - | 10 | 0 |
1.40 | 0.00 | - | 113 | 0 | 37.50 | 1.65 | 0.00 | - | 5 | 0 |
1.22 | 0.00 | - | 17 | 0 | 38.00 | 2.07 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 27 | 0 | 39.00 | 2.48 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 2 | 0 | 39.50 | 2.75 | 0.00 | - | 10 | 0 |
0.67 | 0.00 | - | 13 | 0 | 40.00 | 3.10 | 0.00 | - | 9 | 0 |
0.56 | 0.00 | - | 2 | 0 | 40.50 | 3.30 | 0.00 | - | 10 | 0 |
0.50 | 0.00 | - | 10 | 0 | 41.00 | 2.60 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 50 | 0 | 41.50 | 3.20 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | 2 | 0 | 42.00 | 3.80 | 0.00 | - | 4 | 0 |
0.94 | 0.00 | - | - | 0 | 42.50 | 4.95 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 3 | 0 | 43.00 | - | - | - | - | - |
- | - | - | - | - | 43.50 | 6.37 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 9 | 0 | 44.00 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 0 | 44.50 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
0.23 | 0.00 | - | 50 | 0 | 46.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 46.50 | - | - | - | - | - |
0.39 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
0.51 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 0 | 54.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |