Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.587,72 -912,96 (-1,59%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240712C00036000 | 2024-06-26 9:49AM EDT | 36.00 | 1.70 | 2.05 | 2.25 | 0.00 | - | 2 | 1 | 54.10% |
| AGQ240712C00036500 | 2024-06-26 10:12AM EDT | 36.50 | 1.76 | 1.80 | 1.95 | 0.00 | - | 3 | 3 | 54.39% |
| AGQ240712C00037000 | 2024-06-28 3:36PM EDT | 37.00 | 1.57 | 1.55 | 1.70 | +0.01 | +0.64% | 20 | 46 | 54.59% |
| AGQ240712C00037500 | 2024-06-28 3:30PM EDT | 37.50 | 1.40 | 1.40 | 1.50 | +0.06 | +4.48% | 113 | 67 | 56.54% |
| AGQ240712C00038000 | 2024-06-28 3:48PM EDT | 38.00 | 1.22 | 1.20 | 1.30 | +0.03 | +2.52% | 17 | 21 | 56.84% |
| AGQ240712C00039000 | 2024-06-28 12:21PM EDT | 39.00 | 1.05 | 0.85 | 0.95 | -0.01 | -0.94% | 27 | 97 | 56.74% |
| AGQ240712C00039500 | 2024-06-28 12:36PM EDT | 39.50 | 0.85 | 0.70 | 0.85 | +0.10 | +13.33% | 2 | 14 | 57.42% |
| AGQ240712C00040000 | 2024-06-28 3:19PM EDT | 40.00 | 0.67 | 0.60 | 0.75 | -0.03 | -4.29% | 13 | 36 | 58.50% |
| AGQ240712C00040500 | 2024-06-28 3:26PM EDT | 40.50 | 0.56 | 0.50 | 0.65 | -1.09 | -66.06% | 2 | 61 | 58.98% |
| AGQ240712C00041000 | 2024-06-28 3:30PM EDT | 41.00 | 0.50 | 0.40 | 0.55 | -0.01 | -1.96% | 10 | 48 | 58.79% |
| AGQ240712C00041500 | 2024-06-27 10:31AM EDT | 41.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 50 | 44 | 59.08% |
| AGQ240712C00042000 | 2024-06-27 11:34AM EDT | 42.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 2 | 56 | 60.25% |
| AGQ240712C00043000 | 2024-06-27 3:29PM EDT | 43.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 11 | 62.89% |
| AGQ240712C00044000 | 2024-06-28 1:01PM EDT | 44.00 | 0.30 | 0.15 | 0.25 | +0.04 | +15.38% | 9 | 8 | 63.87% |
| AGQ240712C00044500 | 2024-06-28 10:12AM EDT | 44.50 | 0.30 | 0.15 | 0.25 | +0.05 | +20.00% | 10 | 3 | 66.99% |
| AGQ240712C00045000 | 2024-06-26 9:50AM EDT | 45.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 32 | 67.77% |
| AGQ240712C00046000 | 2024-06-28 9:44AM EDT | 46.00 | 0.23 | 0.10 | 0.20 | -2.75 | -92.28% | 50 | 0 | 70.90% |
| AGQ240712C00046500 | 2024-06-24 9:30AM EDT | 46.50 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 67.77% |
| AGQ240712C00048000 | 2024-06-24 11:15AM EDT | 48.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | 3 | 14 | 99.12% |
| AGQ240712C00049000 | 2024-06-14 11:04AM EDT | 49.00 | 0.51 | 0.05 | 0.80 | 0.00 | - | - | 4 | 110.16% |
| AGQ240712C00050000 | 2024-06-24 1:40PM EDT | 50.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 5 | 113.87% |
| AGQ240712C00052000 | 2024-06-20 10:53AM EDT | 52.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 166.31% |
| AGQ240712C00054000 | 2024-06-13 3:39PM EDT | 54.00 | 0.30 | 0.05 | 0.00 | 0.00 | - | 3 | 3 | 82.81% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240712P00031000 | 2024-06-11 11:31AM EDT | 31.00 | 0.47 | 0.05 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AGQ240712P00034000 | 2024-06-25 2:57PM EDT | 34.00 | 0.63 | 0.35 | 0.45 | 0.00 | - | 3 | 8 | 52.25% |
| AGQ240712P00035000 | 2024-06-27 10:10AM EDT | 35.00 | 0.77 | 0.60 | 0.70 | 0.00 | - | 6 | 29 | 52.05% |
| AGQ240712P00036000 | 2024-06-26 9:34AM EDT | 36.00 | 1.75 | 0.95 | 1.05 | 0.00 | - | 1 | 18 | 51.95% |
| AGQ240712P00036500 | 2024-06-27 12:19PM EDT | 36.50 | 1.55 | 1.20 | 1.30 | 0.00 | - | 3 | 4 | 53.13% |
| AGQ240712P00037000 | 2024-06-27 11:56AM EDT | 37.00 | 1.72 | 1.45 | 1.55 | 0.00 | - | 10 | 16 | 53.42% |
| AGQ240712P00037500 | 2024-06-28 10:03AM EDT | 37.50 | 1.65 | 1.70 | 1.85 | -0.22 | -11.76% | 5 | 74 | 53.61% |
| AGQ240712P00038000 | 2024-06-28 3:17PM EDT | 38.00 | 2.07 | 2.00 | 2.15 | -0.48 | -18.82% | 1 | 8 | 53.81% |
| AGQ240712P00039500 | 2024-06-21 10:18AM EDT | 39.50 | 2.75 | 3.00 | 3.40 | 0.00 | - | 10 | 10 | 58.06% |
| AGQ240712P00040000 | 2024-06-28 11:51AM EDT | 40.00 | 3.10 | 3.40 | 3.60 | -0.51 | -14.13% | 9 | 15 | 54.98% |
| AGQ240712P00040500 | 2024-06-21 10:33AM EDT | 40.50 | 3.30 | 3.80 | 4.10 | 0.00 | - | 10 | 10 | 57.42% |
| AGQ240712P00041000 | 2024-06-20 12:24PM EDT | 41.00 | 2.60 | 4.20 | 5.30 | 0.00 | - | - | 1 | 74.90% |
| AGQ240712P00041500 | 2024-06-20 10:08AM EDT | 41.50 | 3.20 | 3.30 | 5.10 | 0.00 | - | 1 | 6 | 73.00% |
| AGQ240712P00042000 | 2024-06-21 9:32AM EDT | 42.00 | 3.80 | 3.40 | 7.00 | 0.00 | - | 4 | 1 | 56.74% |
| AGQ240712P00043500 | 2024-06-07 9:52AM EDT | 43.50 | 6.37 | 5.00 | 7.40 | 0.00 | - | 1 | 0 | 103.13% |
© 2024 Yahoo. Todos los derechos reservados.