Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 31.00 | 0.14 | 0.00 | - | 1 | 0 |
5.90 | 0.00 | - | 3 | 0 | 32.00 | 0.05 | 0.00 | - | 2 | 0 |
4.47 | 0.00 | - | - | 0 | 33.00 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 34.00 | 0.15 | 0.00 | - | 7 | 0 |
2.27 | 0.00 | - | - | 0 | 35.00 | 0.25 | 0.00 | - | 226 | 0 |
1.67 | 0.00 | - | 3 | 0 | 36.00 | 0.54 | 0.00 | - | 32 | 0 |
1.30 | 0.00 | - | 12 | 0 | 36.50 | 0.71 | 0.00 | - | 24 | 0 |
1.17 | 0.00 | - | 89 | 0 | 37.00 | 0.95 | 0.00 | - | 15 | 0 |
0.95 | 0.00 | - | 32 | 0 | 37.50 | 1.01 | 0.00 | - | 10 | 0 |
0.70 | 0.00 | - | 12 | 0 | 38.00 | 1.55 | 0.00 | - | 8 | 0 |
0.45 | 0.00 | - | 55 | 0 | 39.00 | 2.17 | 0.00 | - | 59 | 0 |
0.35 | 0.00 | - | 26 | 0 | 39.50 | 2.33 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 15 | 0 | 40.00 | 2.75 | 0.00 | - | 13 | 0 |
0.25 | 0.00 | - | 5 | 0 | 40.50 | 3.28 | 0.00 | - | 7 | 0 |
0.25 | 0.00 | - | 10 | 0 | 41.00 | 2.05 | 0.00 | - | 10 | 0 |
0.16 | 0.00 | - | 3 | 0 | 41.50 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 0 | 42.00 | - | - | - | - | - |
0.27 | 0.00 | - | 21 | 0 | 42.50 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 0 | 43.00 | 5.66 | 0.00 | - | 1 | 0 |
0.64 | 0.00 | - | - | 0 | 43.50 | - | - | - | - | - |
0.07 | 0.00 | - | 4 | 0 | 44.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 0 | 44.50 | 7.27 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 45.00 | 4.15 | 0.00 | - | 2 | 3 |
1.10 | 0.00 | - | 10 | 0 | 45.50 | - | - | - | - | - |
0.11 | 0.00 | - | 21 | 0 | 46.00 | - | - | - | - | - |
- | - | - | - | - | 46.50 | 10.30 | 0.00 | - | - | 0 |
1.40 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 48.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 49.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 0 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 0 | 51.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
0.05 | 0.00 | - | 966 | 0 | 60.00 | - | - | - | - | - |