Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.614,88 -847,56 (-1,47%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705C00037000 | 2024-06-28 2:13PM EDT | 37.00 | 1.17 | 1.05 | 1.15 | +0.07 | +6.36% | 89 | 166 | 51.56% |
| AGQ240705C00037500 | 2024-06-28 1:50PM EDT | 37.50 | 0.95 | 0.80 | 0.90 | +0.08 | +9.20% | 32 | 36 | 50.59% |
| AGQ240705C00038000 | 2024-06-28 2:53PM EDT | 38.00 | 0.70 | 0.65 | 0.75 | -0.17 | -19.54% | 12 | 246 | 52.83% |
| AGQ240705C00039000 | 2024-06-28 3:14PM EDT | 39.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 55 | 61 | 52.44% |
| AGQ240705C00039500 | 2024-06-28 3:44PM EDT | 39.50 | 0.35 | 0.30 | 0.35 | -0.01 | -2.78% | 26 | 22 | 54.39% |
| AGQ240705C00040000 | 2024-06-28 2:42PM EDT | 40.00 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 15 | 59 | 55.08% |
| AGQ240705C00040500 | 2024-06-28 11:47AM EDT | 40.50 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 5 | 17 | 58.79% |
| AGQ240705C00041000 | 2024-06-28 9:30AM EDT | 41.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 224 | 61.91% |
| AGQ240705C00041500 | 2024-06-28 2:09PM EDT | 41.50 | 0.16 | 0.10 | 0.20 | -0.01 | -5.88% | 3 | 430 | 61.91% |
| AGQ240705C00042000 | 2024-06-28 1:00PM EDT | 42.00 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 10 | 63 | 63.67% |
| AGQ240705C00042500 | 2024-06-25 10:37AM EDT | 42.50 | 0.27 | 0.05 | 0.15 | 0.00 | - | 21 | 53 | 64.84% |
| AGQ240705C00043000 | 2024-06-28 11:24AM EDT | 43.00 | 0.10 | 0.05 | 0.20 | -0.08 | -44.44% | 4 | 99 | 72.46% |
| AGQ240705C00043500 | 2024-06-18 11:06AM EDT | 43.50 | 0.64 | 0.05 | 0.15 | 0.00 | - | - | 10 | 73.05% |
| AGQ240705C00044000 | 2024-06-28 3:21PM EDT | 44.00 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 4 | 46 | 72.66% |
| AGQ240705C00044500 | 2024-06-28 2:09PM EDT | 44.50 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 1 | 344 | 84.96% |
| AGQ240705C00045000 | 2024-06-27 9:30AM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 63 | 84.77% |
| AGQ240705C00045500 | 2024-06-20 12:54PM EDT | 45.50 | 1.10 | 0.05 | 1.35 | 0.00 | - | 10 | 42 | 147.85% |
| AGQ240705C00046000 | 2024-06-25 12:26PM EDT | 46.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | 21 | 75 | 180.08% |
| AGQ240705C00047000 | 2024-06-06 10:08AM EDT | 47.00 | 1.40 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 178.42% |
| AGQ240705C00048000 | 2024-06-21 12:27PM EDT | 48.00 | 0.28 | 0.00 | 2.20 | 0.00 | - | 1 | 14 | 199.80% |
| AGQ240705C00048500 | 2024-06-21 9:30AM EDT | 48.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 132.81% |
| AGQ240705C00049000 | 2024-06-28 10:19AM EDT | 49.00 | 0.05 | 0.00 | 0.20 | -0.18 | -78.26% | 10 | 10 | 112.89% |
| AGQ240705C00050000 | 2024-06-28 3:53PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 8 | 48 | 106.25% |
| AGQ240705C00055000 | 2024-06-25 1:00PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 133.59% |
| AGQ240705C00060000 | 2024-06-24 11:49AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 966 | 966 | 143.75% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 41 | 192.77% |
| AGQ240705P00031000 | 2024-06-25 3:39PM EDT | 31.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 117.38% |
| AGQ240705P00032000 | 2024-06-27 10:08AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 54.69% |
| AGQ240705P00033000 | 2024-06-28 2:27PM EDT | 33.00 | 0.07 | 0.05 | 0.15 | -0.19 | -73.08% | 1 | 7 | 59.38% |
| AGQ240705P00034000 | 2024-06-28 10:47AM EDT | 34.00 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 7 | 69 | 50.20% |
| AGQ240705P00035000 | 2024-06-28 3:01PM EDT | 35.00 | 0.25 | 0.20 | 0.25 | -0.21 | -45.65% | 226 | 402 | 47.85% |
| AGQ240705P00036000 | 2024-06-28 3:57PM EDT | 36.00 | 0.54 | 0.50 | 0.60 | -0.26 | -32.50% | 32 | 111 | 52.34% |
| AGQ240705P00036500 | 2024-06-28 3:28PM EDT | 36.50 | 0.71 | 0.70 | 0.75 | -0.21 | -22.83% | 24 | 38 | 50.10% |
| AGQ240705P00037000 | 2024-06-28 3:14PM EDT | 37.00 | 0.95 | 0.90 | 1.05 | -0.32 | -25.20% | 15 | 395 | 53.52% |
| AGQ240705P00037500 | 2024-06-28 9:38AM EDT | 37.50 | 1.01 | 1.20 | 1.30 | -0.42 | -29.37% | 10 | 7 | 50.10% |
| AGQ240705P00038000 | 2024-06-28 3:17PM EDT | 38.00 | 1.55 | 1.50 | 1.65 | +0.02 | +1.31% | 8 | 225 | 51.07% |
| AGQ240705P00039000 | 2024-06-28 1:59PM EDT | 39.00 | 2.17 | 2.20 | 2.90 | -0.56 | -20.51% | 59 | 22 | 66.21% |
| AGQ240705P00039500 | 2024-06-21 10:27AM EDT | 39.50 | 2.33 | 2.65 | 2.80 | 0.00 | - | 1 | 1 | 53.71% |
| AGQ240705P00040000 | 2024-06-21 12:34PM EDT | 40.00 | 2.75 | 3.00 | 4.70 | 0.00 | - | 13 | 35 | 97.75% |
| AGQ240705P00040500 | 2024-06-17 12:16PM EDT | 40.50 | 3.28 | 3.50 | 3.70 | -0.69 | -17.38% | 7 | 2 | 55.86% |
| AGQ240705P00041000 | 2024-06-20 1:43PM EDT | 41.00 | 2.05 | 4.00 | 4.20 | 0.00 | - | 10 | 11 | 60.94% |
| AGQ240705P00043000 | 2024-06-28 11:32AM EDT | 43.00 | 5.66 | 5.80 | 7.40 | +0.31 | +5.79% | 1 | 5 | 120.80% |
| AGQ240705P00044500 | 2024-06-17 12:16PM EDT | 44.50 | 7.27 | 6.30 | 9.30 | 0.00 | - | 1 | 1 | 113.67% |
| AGQ240705P00045000 | 2024-05-30 12:09PM EDT | 45.00 | 4.15 | 6.10 | 9.50 | 0.00 | - | 2 | 3 | 198.63% |
© 2024 Yahoo. Todos los derechos reservados.