Mercados españoles abiertos en 7 hrs 40 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.853,38 -1.199,53 (-2,07%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.31 | 0.00 | - | 7 | 14 | 13.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 10 | 15.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 4 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 15 | 15 |
| 8.08 | 0.00 | - | 3 | 4 | 18.00 | 0.15 | 0.00 | - | 40 | 44 |
| 7.56 | 0.00 | - | 4 | 9 | 19.00 | 0.35 | 0.00 | - | 15 | 55 |
| 20.10 | 0.00 | - | 10 | 29 | 20.00 | 0.10 | 0.00 | - | 20 | 385 |
| 5.27 | 0.00 | - | 3 | 20 | 21.00 | 0.30 | 0.00 | - | 1 | 322 |
| 15.40 | 0.00 | - | 4 | 90 | 22.00 | 0.17 | 0.00 | - | 13 | 185 |
| 11.81 | 0.00 | - | 1 | 77 | 23.00 | 0.10 | 0.00 | - | 5 | 50 |
| 12.50 | 0.00 | - | 4 | 91 | 24.00 | 0.20 | 0.00 | - | 100 | 185 |
| 9.30 | +0.10 | +1.09% | 1 | 673 | 25.00 | 0.15 | 0.00 | - | 8 | 160 |
| 6.60 | 0.00 | - | 101 | 7,273 | 26.00 | 0.22 | 0.00 | - | 4 | 259 |
| 5.17 | 0.00 | - | 11 | 637 | 27.00 | 0.32 | 0.00 | - | 1 | 189 |
| 6.40 | 0.00 | - | 1 | 315 | 28.00 | 0.40 | -0.01 | -2.44% | 10 | 238 |
| 4.50 | 0.00 | - | 1 | 192 | 29.00 | 0.70 | 0.00 | - | 3 | 136 |
| 5.26 | +0.02 | +0.38% | 3 | 630 | 30.00 | 0.85 | 0.00 | - | 1 | 135 |
| 4.70 | 0.00 | - | 2 | 687 | 31.00 | 1.05 | -0.15 | -12.50% | 10 | 60 |
| 3.88 | +0.28 | +7.78% | 1 | 601 | 32.00 | 1.41 | -0.21 | -12.96% | 3 | 94 |
| 3.32 | +0.06 | +1.84% | 20 | 533 | 33.00 | 1.85 | -0.26 | -12.32% | 51 | 91 |
| 2.60 | -0.10 | -3.70% | 1 | 247 | 34.00 | 2.58 | 0.00 | - | 10 | 68 |
| 2.20 | -0.15 | -6.38% | 82 | 732 | 35.00 | 3.34 | 0.00 | - | 3 | 61 |
| 1.94 | -0.06 | -3.00% | 6 | 426 | 36.00 | 5.40 | 0.00 | - | 4 | 28 |
| 1.70 | +0.10 | +6.25% | 5 | 5,465 | 37.00 | 5.95 | 0.00 | - | 1 | 46 |
| 1.40 | 0.00 | - | 7 | 737 | 38.00 | 6.85 | 0.00 | - | 1 | 70 |
| 1.30 | +0.10 | +8.33% | 1 | 801 | 39.00 | 6.10 | 0.00 | - | 1 | 19 |
| 1.10 | -0.02 | -1.79% | 1 | 3,796 | 40.00 | 5.30 | 0.00 | - | 5 | 24 |
| 0.95 | +0.09 | +10.47% | 7 | 118 | 41.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 115 | 42.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 46 | 43.00 | - | - | - | - | - |
| 0.65 | -0.29 | -30.85% | 1 | 145 | 44.00 | - | - | - | - | - |
| 0.58 | -0.04 | -6.45% | 1 | 875 | 45.00 | 8.26 | 0.00 | - | 10 | 10 |
| 0.65 | 0.00 | - | 7 | 9 | 46.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 21 | 47.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 172 | 328 | 48.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 33 | 167 | 50.00 | - | - | - | - | - |
| 0.26 | -0.02 | -7.14% | 2 | 420 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.