Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.237,55 -605,09 (-1,01%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00013000 | 2024-01-10 1:02PM EDT | 13.00 | 12.31 | 9.50 | 12.90 | 0.00 | - | 7 | 14 | 0.00% |
| AGQ240621C00014000 | 2023-12-19 1:15PM EDT | 14.00 | 14.10 | 10.20 | 11.50 | 0.00 | - | - | 2 | 0.00% |
| AGQ240621C00015000 | 2024-02-15 10:43AM EDT | 15.00 | 10.00 | 14.00 | 15.70 | 0.00 | - | 1 | 10 | 0.00% |
| AGQ240621C00016000 | 2023-12-19 1:37PM EDT | 16.00 | 12.30 | 8.30 | 9.30 | 0.00 | - | - | 4 | 0.00% |
| AGQ240621C00018000 | 2024-02-01 1:35PM EDT | 18.00 | 8.08 | 5.90 | 8.70 | 0.00 | - | 3 | 4 | 0.00% |
| AGQ240621C00019000 | 2024-01-12 12:39PM EDT | 19.00 | 7.56 | 5.40 | 6.00 | 0.00 | - | 4 | 9 | 0.00% |
| AGQ240621C00020000 | 2024-04-12 11:12AM EDT | 20.00 | 20.10 | 13.40 | 14.50 | 0.00 | - | 10 | 29 | 53.13% |
| AGQ240621C00021000 | 2024-03-01 3:10PM EDT | 21.00 | 5.27 | 7.80 | 8.80 | 0.00 | - | 3 | 20 | 0.00% |
| AGQ240621C00022000 | 2024-04-18 11:02AM EDT | 22.00 | 15.40 | 11.80 | 12.70 | 0.00 | - | 4 | 90 | 79.20% |
| AGQ240621C00023000 | 2024-04-22 9:48AM EDT | 23.00 | 11.81 | 11.10 | 11.60 | 0.00 | - | 1 | 77 | 78.13% |
| AGQ240621C00024000 | 2024-04-16 9:56AM EDT | 24.00 | 12.50 | 9.60 | 10.80 | 0.00 | - | 4 | 91 | 63.28% |
| AGQ240621C00025000 | 2024-04-23 11:46AM EDT | 25.00 | 9.48 | 8.60 | 11.00 | 0.00 | - | 1 | 655 | 82.42% |
| AGQ240621C00026000 | 2024-04-24 10:20AM EDT | 26.00 | 8.45 | 8.20 | 8.60 | 0.00 | - | 1 | 7,375 | 60.55% |
| AGQ240621C00027000 | 2024-04-24 10:12AM EDT | 27.00 | 7.60 | 7.40 | 7.70 | 0.00 | - | 1 | 629 | 59.62% |
| AGQ240621C00028000 | 2024-04-25 2:44PM EDT | 28.00 | 7.23 | 6.60 | 6.90 | 0.00 | - | 20 | 320 | 59.13% |
| AGQ240621C00029000 | 2024-04-26 3:03PM EDT | 29.00 | 6.16 | 5.90 | 6.10 | +0.16 | +2.67% | 1 | 193 | 58.84% |
| AGQ240621C00030000 | 2024-04-26 12:58PM EDT | 30.00 | 5.39 | 5.20 | 5.40 | -0.21 | -3.75% | 50 | 599 | 58.59% |
| AGQ240621C00031000 | 2024-04-24 3:43PM EDT | 31.00 | 4.87 | 4.50 | 4.80 | 0.00 | - | 1 | 733 | 58.30% |
| AGQ240621C00032000 | 2024-04-26 11:21AM EDT | 32.00 | 4.20 | 4.00 | 4.20 | -0.23 | -5.19% | 7 | 157 | 58.98% |
| AGQ240621C00033000 | 2024-04-24 10:17AM EDT | 33.00 | 3.69 | 3.40 | 3.70 | -0.01 | -0.27% | 11 | 434 | 58.59% |
| AGQ240621C00034000 | 2024-04-26 11:43AM EDT | 34.00 | 3.20 | 3.00 | 3.20 | -0.30 | -8.57% | 18 | 420 | 59.08% |
| AGQ240621C00035000 | 2024-04-26 2:28PM EDT | 35.00 | 2.89 | 2.70 | 2.80 | -0.31 | -9.69% | 79 | 676 | 60.52% |
| AGQ240621C00036000 | 2024-04-26 1:28PM EDT | 36.00 | 2.45 | 2.30 | 2.45 | -0.40 | -14.04% | 45 | 320 | 60.60% |
| AGQ240621C00037000 | 2024-04-26 3:45PM EDT | 37.00 | 2.05 | 2.05 | 2.15 | -0.35 | -14.58% | 129 | 5,483 | 61.77% |
| AGQ240621C00038000 | 2024-04-26 3:44PM EDT | 38.00 | 1.80 | 1.80 | 1.90 | -0.35 | -16.28% | 11 | 833 | 62.72% |
| AGQ240621C00039000 | 2024-04-25 1:30PM EDT | 39.00 | 1.60 | 1.55 | 1.65 | -0.30 | -15.79% | 2 | 842 | 62.99% |
| AGQ240621C00040000 | 2024-04-26 11:22AM EDT | 40.00 | 1.40 | 1.40 | 1.50 | -0.33 | -19.08% | 104 | 3,495 | 64.75% |
| AGQ240621C00041000 | 2024-04-25 1:54PM EDT | 41.00 | 1.55 | 1.20 | 1.30 | 0.00 | - | 5 | 37 | 64.84% |
| AGQ240621C00042000 | 2024-04-24 3:54PM EDT | 42.00 | 1.30 | 1.10 | 1.20 | 0.00 | - | 10 | 114 | 66.75% |
| AGQ240621C00043000 | 2024-04-22 12:21PM EDT | 43.00 | 1.26 | 0.95 | 1.05 | 0.00 | - | 25 | 43 | 67.04% |
| AGQ240621C00044000 | 2024-04-26 1:32PM EDT | 44.00 | 0.94 | 0.85 | 0.95 | -0.31 | -24.80% | 3 | 145 | 68.12% |
| AGQ240621C00045000 | 2024-04-23 9:33AM EDT | 45.00 | 0.98 | 0.75 | 0.90 | +0.03 | +3.16% | 2 | 813 | 69.58% |
| AGQ240621C00046000 | 2024-04-26 3:01PM EDT | 46.00 | 0.80 | 0.70 | 0.80 | -1.02 | -56.04% | 2 | 4 | 70.70% |
| AGQ240621C00047000 | 2024-04-22 2:11PM EDT | 47.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 10 | 20 | 72.36% |
| AGQ240621C00048000 | 2024-04-25 11:55AM EDT | 48.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 4 | 158 | 72.95% |
| AGQ240621C00049000 | 2024-04-08 11:22AM EDT | 49.00 | 1.37 | 0.50 | 0.65 | 0.00 | - | - | 1 | 74.07% |
| AGQ240621C00050000 | 2024-04-26 10:40AM EDT | 50.00 | 0.63 | 0.50 | 0.60 | -0.02 | -3.08% | 3 | 159 | 75.88% |
| AGQ240621C00055000 | 2024-04-25 1:13PM EDT | 55.00 | 0.48 | 0.30 | 0.45 | 0.00 | - | 102 | 145 | 80.76% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00017000 | 2024-04-04 11:14AM EDT | 17.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 122.27% |
| AGQ240621P00018000 | 2024-03-14 11:57AM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 44 | 113.67% |
| AGQ240621P00019000 | 2024-04-04 11:14AM EDT | 19.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 15 | 55 | 105.47% |
| AGQ240621P00020000 | 2024-04-17 12:29PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 385 | 97.66% |
| AGQ240621P00021000 | 2024-04-05 11:39AM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 323 | 90.23% |
| AGQ240621P00022000 | 2024-04-03 11:41AM EDT | 22.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 13 | 185 | 83.11% |
| AGQ240621P00023000 | 2024-04-22 3:58PM EDT | 23.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 76.27% |
| AGQ240621P00024000 | 2024-04-22 3:57PM EDT | 24.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 104 | 70.90% |
| AGQ240621P00025000 | 2024-04-26 9:48AM EDT | 25.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 40 | 132 | 55.27% |
| AGQ240621P00026000 | 2024-04-15 9:34AM EDT | 26.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 10 | 234 | 53.52% |
| AGQ240621P00027000 | 2024-04-23 3:11PM EDT | 27.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 187 | 53.86% |
| AGQ240621P00028000 | 2024-04-19 1:17PM EDT | 28.00 | 0.36 | 0.55 | 0.70 | 0.00 | - | 1 | 64 | 53.52% |
| AGQ240621P00029000 | 2024-04-23 10:32AM EDT | 29.00 | 0.87 | 0.75 | 0.95 | 0.00 | - | 8 | 135 | 53.27% |
| AGQ240621P00030000 | 2024-04-26 1:31PM EDT | 30.00 | 1.15 | 1.15 | 1.25 | -0.12 | -9.45% | 5 | 64 | 54.83% |
| AGQ240621P00031000 | 2024-04-24 3:51PM EDT | 31.00 | 1.65 | 1.45 | 1.55 | 0.00 | - | 11 | 44 | 53.76% |
| AGQ240621P00032000 | 2024-04-26 10:31AM EDT | 32.00 | 1.85 | 1.90 | 2.00 | -0.21 | -10.19% | 43 | 65 | 54.74% |
| AGQ240621P00033000 | 2024-04-23 9:30AM EDT | 33.00 | 2.75 | 2.35 | 2.50 | 0.00 | - | 1 | 75 | 54.98% |
| AGQ240621P00034000 | 2024-04-24 9:30AM EDT | 34.00 | 3.10 | 2.90 | 3.00 | 0.00 | - | 4 | 57 | 55.13% |
| AGQ240621P00035000 | 2024-04-23 3:43PM EDT | 35.00 | 3.68 | 3.50 | 3.60 | 0.00 | - | 18 | 62 | 55.62% |
| AGQ240621P00036000 | 2024-04-22 1:58PM EDT | 36.00 | 4.36 | 4.10 | 4.30 | 0.00 | - | 7 | 32 | 56.15% |
| AGQ240621P00037000 | 2024-04-22 12:11PM EDT | 37.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | 8 | 46 | 56.74% |
| AGQ240621P00038000 | 2024-04-22 1:12PM EDT | 38.00 | 5.83 | 5.60 | 6.50 | 0.00 | - | 11 | 71 | 65.53% |
| AGQ240621P00039000 | 2024-04-22 10:26AM EDT | 39.00 | 6.10 | 6.30 | 6.50 | 0.00 | - | 1 | 19 | 57.52% |
| AGQ240621P00040000 | 2024-04-19 11:20AM EDT | 40.00 | 5.30 | 7.20 | 7.40 | 0.00 | - | 5 | 24 | 60.16% |
| AGQ240621P00045000 | 2024-04-12 11:00AM EDT | 45.00 | 8.26 | 11.50 | 12.40 | 0.00 | - | 10 | 10 | 71.39% |
© 2024 Yahoo. Todos los derechos reservados.