Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.184,03 -523,27 (-0,88%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00024000 | 2024-04-15 2:17PM EDT | 24.00 | 14.13 | 9.90 | 10.50 | 0.00 | - | 10 | 14 | 103.32% |
| AGQ240517C00025000 | 2024-04-26 11:37AM EDT | 25.00 | 8.91 | 8.90 | 9.40 | -0.20 | -2.20% | 1 | 33 | 88.87% |
| AGQ240517C00026000 | 2024-04-26 1:32PM EDT | 26.00 | 8.20 | 7.90 | 8.50 | -0.32 | -3.76% | 1 | 57 | 84.18% |
| AGQ240517C00027000 | 2024-04-17 12:38PM EDT | 27.00 | 10.10 | 7.00 | 7.30 | 0.00 | - | 12 | 95 | 70.70% |
| AGQ240517C00028000 | 2024-04-26 10:26AM EDT | 28.00 | 6.70 | 6.10 | 6.30 | +0.76 | +12.79% | 39 | 67 | 65.63% |
| AGQ240517C00029000 | 2024-04-26 11:20AM EDT | 29.00 | 5.10 | 5.20 | 5.40 | -0.14 | -2.67% | 20 | 45 | 62.70% |
| AGQ240517C00030000 | 2024-04-25 2:44PM EDT | 30.00 | 4.89 | 4.30 | 4.50 | 0.00 | - | 20 | 966 | 58.20% |
| AGQ240517C00031000 | 2024-04-24 3:43PM EDT | 31.00 | 3.92 | 3.60 | 3.70 | 0.00 | - | 66 | 197 | 58.45% |
| AGQ240517C00032000 | 2024-04-26 1:32PM EDT | 32.00 | 3.00 | 2.90 | 3.10 | -0.40 | -11.76% | 54 | 186 | 59.38% |
| AGQ240517C00033000 | 2024-04-26 3:58PM EDT | 33.00 | 2.41 | 2.35 | 2.45 | -0.49 | -16.90% | 8 | 131 | 59.18% |
| AGQ240517C00034000 | 2024-04-26 3:53PM EDT | 34.00 | 1.90 | 1.90 | 1.95 | -0.50 | -20.83% | 119 | 332 | 60.16% |
| AGQ240517C00035000 | 2024-04-26 3:56PM EDT | 35.00 | 1.52 | 1.45 | 1.55 | -0.48 | -24.00% | 195 | 411 | 60.25% |
| AGQ240517C00036000 | 2024-04-26 2:53PM EDT | 36.00 | 1.30 | 1.15 | 1.25 | -0.35 | -21.21% | 34 | 456 | 61.91% |
| AGQ240517C00037000 | 2024-04-26 3:55PM EDT | 37.00 | 0.93 | 0.90 | 1.00 | -0.42 | -31.11% | 48 | 787 | 63.18% |
| AGQ240517C00038000 | 2024-04-26 3:45PM EDT | 38.00 | 0.74 | 0.70 | 0.80 | -0.36 | -32.73% | 45 | 539 | 64.40% |
| AGQ240517C00039000 | 2024-04-26 3:47PM EDT | 39.00 | 0.57 | 0.55 | 0.60 | -0.36 | -38.71% | 30 | 167 | 64.84% |
| AGQ240517C00040000 | 2024-04-26 3:59PM EDT | 40.00 | 0.50 | 0.45 | 0.50 | -0.26 | -34.21% | 108 | 4,067 | 67.19% |
| AGQ240517C00041000 | 2024-04-26 3:27PM EDT | 41.00 | 0.43 | 0.35 | 0.45 | -0.22 | -33.85% | 14 | 2,670 | 69.63% |
| AGQ240517C00042000 | 2024-04-26 3:27PM EDT | 42.00 | 0.35 | 0.30 | 0.35 | -0.20 | -36.36% | 3 | 168 | 71.09% |
| AGQ240517C00043000 | 2024-04-26 2:33PM EDT | 43.00 | 0.31 | 0.25 | 0.30 | -0.15 | -32.61% | 1 | 85 | 73.24% |
| AGQ240517C00044000 | 2024-04-25 1:31PM EDT | 44.00 | 0.41 | 0.20 | 0.30 | 0.00 | - | 2 | 109 | 76.37% |
| AGQ240517C00045000 | 2024-04-26 10:32AM EDT | 45.00 | 0.22 | 0.15 | 0.25 | -0.11 | -33.33% | 6 | 218 | 77.15% |
| AGQ240517C00046000 | 2024-04-26 3:28PM EDT | 46.00 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 7 | 97 | 79.30% |
| AGQ240517C00047000 | 2024-04-23 9:48AM EDT | 47.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 83.59% |
| AGQ240517C00048000 | 2024-04-22 3:40PM EDT | 48.00 | 0.26 | 0.10 | 0.25 | 0.00 | - | 67 | 90 | 87.70% |
| AGQ240517C00049000 | 2024-04-22 12:34PM EDT | 49.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 88.87% |
| AGQ240517C00050000 | 2024-04-26 2:26PM EDT | 50.00 | 0.13 | 0.10 | 0.15 | -0.09 | -40.91% | 13 | 546 | 89.65% |
| AGQ240517C00055000 | 2024-04-26 1:01PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 18 | 140 | 102.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00020000 | 2024-03-27 11:32AM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 159.57% |
| AGQ240517P00022000 | 2024-03-26 2:39PM EDT | 22.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 6 | 11 | 113.48% |
| AGQ240517P00023000 | 2024-04-02 2:16PM EDT | 23.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 124.61% |
| AGQ240517P00024000 | 2024-04-12 11:20AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 113.67% |
| AGQ240517P00025000 | 2024-04-19 11:57AM EDT | 25.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 92 | 92.77% |
| AGQ240517P00026000 | 2024-04-15 1:16PM EDT | 26.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 44 | 70.70% |
| AGQ240517P00027000 | 2024-04-22 11:14AM EDT | 27.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 168 | 84.77% |
| AGQ240517P00028000 | 2024-04-25 10:35AM EDT | 28.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 121 | 56.84% |
| AGQ240517P00029000 | 2024-04-25 11:05AM EDT | 29.00 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 3 | 230 | 55.96% |
| AGQ240517P00030000 | 2024-04-26 10:47AM EDT | 30.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 104 | 367 | 55.27% |
| AGQ240517P00031000 | 2024-04-26 3:19PM EDT | 31.00 | 0.65 | 0.60 | 0.65 | -0.05 | -7.14% | 21 | 168 | 55.03% |
| AGQ240517P00032000 | 2024-04-26 3:16PM EDT | 32.00 | 0.90 | 0.90 | 1.00 | -0.11 | -10.89% | 142 | 582 | 55.57% |
| AGQ240517P00033000 | 2024-04-26 11:53AM EDT | 33.00 | 1.40 | 1.30 | 1.40 | -0.05 | -3.45% | 11 | 96 | 55.66% |
| AGQ240517P00034000 | 2024-04-26 3:38PM EDT | 34.00 | 2.00 | 1.85 | 1.95 | +0.08 | +4.17% | 152 | 203 | 57.57% |
| AGQ240517P00035000 | 2024-04-26 10:36AM EDT | 35.00 | 2.45 | 2.45 | 2.55 | -0.15 | -5.77% | 16 | 146 | 58.40% |
| AGQ240517P00036000 | 2024-04-26 3:09PM EDT | 36.00 | 3.09 | 3.10 | 3.20 | -0.07 | -2.22% | 1 | 163 | 58.30% |
| AGQ240517P00037000 | 2024-04-24 10:04AM EDT | 37.00 | 4.30 | 3.80 | 4.00 | 0.00 | - | 7 | 147 | 59.33% |
| AGQ240517P00038000 | 2024-04-23 9:45AM EDT | 38.00 | 4.20 | 4.60 | 4.80 | -0.80 | -16.00% | 1 | 46 | 60.16% |
| AGQ240517P00039000 | 2024-04-22 2:29PM EDT | 39.00 | 5.80 | 5.50 | 5.70 | 0.00 | - | 1 | 41 | 63.38% |
| AGQ240517P00040000 | 2024-04-22 1:30PM EDT | 40.00 | 6.65 | 6.40 | 6.60 | 0.00 | - | 32 | 63 | 65.43% |
| AGQ240517P00041000 | 2024-04-18 10:19AM EDT | 41.00 | 5.30 | 7.30 | 7.50 | 0.00 | - | 1 | 18 | 66.31% |
| AGQ240517P00042000 | 2024-04-12 10:27AM EDT | 42.00 | 5.08 | 8.20 | 8.40 | 0.00 | - | 1 | 1 | 65.63% |
| AGQ240517P00043000 | 2024-04-12 11:30AM EDT | 43.00 | 6.60 | 9.20 | 9.40 | 0.00 | - | 40 | 40 | 70.70% |
| AGQ240517P00044000 | 2024-04-12 11:11AM EDT | 44.00 | 6.60 | 10.10 | 10.40 | 0.00 | - | 10 | 10 | 71.68% |
© 2024 Yahoo. Todos los derechos reservados.