Mercados españoles cerrados en 2 hrs 6 min

PGIM Jennison Global Equity Income C (AGOCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,28-0,04 (-0,35%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202411,2811,2811,2811,2811,28-
24 jun 202411,3211,3211,3211,3211,32-
21 jun 202411,2311,2311,2311,2311,23-
20 jun 202411,2911,2911,2911,2911,29-
18 jun 202411,2711,2711,2711,2711,27-
17 jun 202411,2111,2111,2111,2111,21-
14 jun 202411,1311,1311,1311,1311,13-
14 jun 20240.111 Dividendo
13 jun 202411,3211,3211,3211,3211,21-
12 jun 202411,3511,3511,3511,3511,24-
11 jun 202411,2611,2611,2611,2611,15-
10 jun 202411,3511,3511,3511,3511,24-
07 jun 202411,3411,3411,3411,3411,23-
06 jun 202411,4211,4211,4211,4211,31-
05 jun 202411,3911,3911,3911,3911,28-
04 jun 202411,3311,3311,3311,3311,22-
03 jun 202411,3311,3311,3311,3311,22-
31 may 202411,3611,3611,3611,3611,25-
30 may 202411,2011,2011,2011,2011,09-
29 may 202411,1311,1311,1311,1311,02-
28 may 202411,2611,2611,2611,2611,15-
24 may 202411,3111,3111,3111,3111,20-
23 may 202411,2811,2811,2811,2811,17-
22 may 202411,4511,4511,4511,4511,34-
21 may 202411,5211,5211,5211,5211,41-
20 may 202411,5011,5011,5011,5011,39-
17 may 202411,5411,5411,5411,5411,43-
16 may 202411,5111,5111,5111,5111,40-
15 may 202411,5011,5011,5011,5011,39-
14 may 202411,4111,4111,4111,4111,30-
13 may 202411,3611,3611,3611,3611,25-
10 may 202411,3511,3511,3511,3511,24-
09 may 202411,3011,3011,3011,3011,19-
08 may 202411,2211,2211,2211,2211,11-
07 may 202411,1811,1811,1811,1811,07-
06 may 202411,1111,1111,1111,1111,00-
03 may 202411,0411,0411,0411,0410,93-
02 may 202410,9510,9510,9510,9510,84-
01 may 202410,9110,9110,9110,9110,80-
30 abr 202410,9310,9310,9310,9310,82-
29 abr 202411,0611,0611,0611,0610,95-
26 abr 202410,9810,9810,9810,9810,87-
25 abr 202411,0111,0111,0111,0110,90-
24 abr 202411,0111,0111,0111,0110,90-
23 abr 202411,0111,0111,0111,0110,90-
22 abr 202410,9310,9310,9310,9310,82-
19 abr 202410,8210,8210,8210,8210,71-
18 abr 202410,7610,7610,7610,7610,65-
17 abr 202410,7510,7510,7510,7510,64-
16 abr 202410,7810,7810,7810,7810,67-
15 abr 202410,8410,8410,8410,8410,73-
12 abr 202411,0511,0511,0511,0510,94-
11 abr 202411,0511,0511,0511,0510,94-
10 abr 202411,0511,0511,0511,0510,94-
09 abr 202411,2111,2111,2111,2111,10-
08 abr 202411,2011,2011,2011,2011,09-
05 abr 202411,1911,1911,1911,1911,08-
04 abr 202411,1811,1811,1811,1811,07-
03 abr 202411,2911,2911,2911,2911,18-
02 abr 202411,2711,2711,2711,2711,16-
01 abr 202411,3211,3211,3211,3211,21-
28 mar 202411,3711,3711,3711,3711,26-
27 mar 202411,3711,3711,3711,3711,26-
26 mar 202411,2411,2411,2411,2411,13-
25 mar 202411,2611,2611,2611,2611,15-
22 mar 202411,2711,2711,2711,2711,16-
21 mar 202411,3111,3111,3111,3111,20-
20 mar 202411,3111,3111,3111,3111,20-
19 mar 202411,2011,2011,2011,2011,09-
18 mar 202411,1711,1711,1711,1711,06-
15 mar 202411,1711,1711,1711,1711,06-
15 mar 20240.065 Dividendo
14 mar 202411,2511,2511,2511,2511,08-
13 mar 202411,3311,3311,3311,3311,15-
12 mar 202411,3311,3311,3311,3311,15-
11 mar 202411,2911,2911,2911,2911,11-
08 mar 202411,2711,2711,2711,2711,10-
07 mar 202411,2911,2911,2911,2911,11-
06 mar 202411,2211,2211,2211,2211,05-
05 mar 202411,1611,1611,1611,1610,99-
04 mar 202411,1711,1711,1711,1711,00-
01 mar 202411,1411,1411,1411,1410,97-
29 feb 202411,0911,0911,0911,0910,92-
28 feb 202411,0911,0911,0911,0910,92-
27 feb 202411,1111,1111,1111,1110,94-
26 feb 202411,0911,0911,0911,0910,92-
23 feb 202411,1311,1311,1311,1310,96-
22 feb 202411,0911,0911,0911,0910,92-
21 feb 202411,0011,0011,0011,0010,83-
20 feb 202410,9410,9410,9410,9410,77-
16 feb 202410,9210,9210,9210,9210,75-
15 feb 202410,9310,9310,9310,9310,76-
14 feb 202410,8010,8010,8010,8010,63-
13 feb 202410,7410,7410,7410,7410,57-
12 feb 202410,8510,8510,8510,8510,68-
09 feb 202410,8310,8310,8310,8310,66-
08 feb 202410,8310,8310,8310,8310,66-
07 feb 202410,8710,8710,8710,8710,70-
06 feb 202410,8210,8210,8210,8210,65-
05 feb 202410,7710,7710,7710,7710,60-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...