Mercados españoles cerrados

PGIM Jennison Global Equity Income C (AGOCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,13-0,08 (-0,71%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 jun 2024------
14 jun 202411,1311,1311,1311,1311,13-
13 jun 202411,3211,3211,3211,3211,32-
12 jun 202411,3511,3511,3511,3511,35-
11 jun 202411,2611,2611,2611,2611,26-
10 jun 202411,3511,3511,3511,3511,35-
07 jun 202411,3411,3411,3411,3411,34-
06 jun 202411,4211,4211,4211,4211,42-
05 jun 202411,3911,3911,3911,3911,39-
04 jun 202411,3311,3311,3311,3311,33-
03 jun 202411,3311,3311,3311,3311,33-
31 may 202411,3611,3611,3611,3611,36-
30 may 202411,2011,2011,2011,2011,20-
29 may 202411,1311,1311,1311,1311,13-
28 may 202411,2611,2611,2611,2611,26-
24 may 202411,3111,3111,3111,3111,31-
23 may 202411,2811,2811,2811,2811,28-
22 may 202411,4511,4511,4511,4511,45-
21 may 202411,5211,5211,5211,5211,52-
20 may 202411,5011,5011,5011,5011,50-
17 may 202411,5411,5411,5411,5411,54-
16 may 202411,5111,5111,5111,5111,51-
15 may 202411,5011,5011,5011,5011,50-
14 may 202411,4111,4111,4111,4111,41-
13 may 202411,3611,3611,3611,3611,36-
10 may 202411,3511,3511,3511,3511,35-
09 may 202411,3011,3011,3011,3011,30-
08 may 202411,2211,2211,2211,2211,22-
07 may 202411,1811,1811,1811,1811,18-
06 may 202411,1111,1111,1111,1111,11-
03 may 202411,0411,0411,0411,0411,04-
02 may 202410,9510,9510,9510,9510,95-
01 may 202410,9110,9110,9110,9110,91-
30 abr 202410,9310,9310,9310,9310,93-
29 abr 202411,0611,0611,0611,0611,06-
26 abr 202410,9810,9810,9810,9810,98-
25 abr 202411,0111,0111,0111,0111,01-
24 abr 202411,0111,0111,0111,0111,01-
23 abr 202411,0111,0111,0111,0111,01-
22 abr 202410,9310,9310,9310,9310,93-
19 abr 202410,8210,8210,8210,8210,82-
18 abr 202410,7610,7610,7610,7610,76-
17 abr 202410,7510,7510,7510,7510,75-
16 abr 202410,7810,7810,7810,7810,78-
15 abr 202410,8410,8410,8410,8410,84-
12 abr 202411,0511,0511,0511,0511,05-
11 abr 202411,0511,0511,0511,0511,05-
10 abr 202411,0511,0511,0511,0511,05-
09 abr 202411,2111,2111,2111,2111,21-
08 abr 202411,2011,2011,2011,2011,20-
05 abr 202411,1911,1911,1911,1911,19-
04 abr 202411,1811,1811,1811,1811,18-
03 abr 202411,2911,2911,2911,2911,29-
02 abr 202411,2711,2711,2711,2711,27-
01 abr 202411,3211,3211,3211,3211,32-
28 mar 202411,3711,3711,3711,3711,37-
27 mar 202411,3711,3711,3711,3711,37-
26 mar 202411,2411,2411,2411,2411,24-
25 mar 202411,2611,2611,2611,2611,26-
22 mar 202411,2711,2711,2711,2711,27-
21 mar 202411,3111,3111,3111,3111,31-
20 mar 202411,3111,3111,3111,3111,31-
19 mar 202411,2011,2011,2011,2011,20-
18 mar 202411,1711,1711,1711,1711,17-
15 mar 202411,1711,1711,1711,1711,17-
15 mar 20240.065 Dividendo
14 mar 202411,2511,2511,2511,2511,19-
13 mar 202411,3311,3311,3311,3311,26-
12 mar 202411,3311,3311,3311,3311,26-
11 mar 202411,2911,2911,2911,2911,22-
08 mar 202411,2711,2711,2711,2711,20-
07 mar 202411,2911,2911,2911,2911,22-
06 mar 202411,2211,2211,2211,2211,16-
05 mar 202411,1611,1611,1611,1611,10-
04 mar 202411,1711,1711,1711,1711,11-
01 mar 202411,1411,1411,1411,1411,08-
29 feb 202411,0911,0911,0911,0911,03-
28 feb 202411,0911,0911,0911,0911,03-
27 feb 202411,1111,1111,1111,1111,05-
26 feb 202411,0911,0911,0911,0911,03-
23 feb 202411,1311,1311,1311,1311,07-
22 feb 202411,0911,0911,0911,0911,03-
21 feb 202411,0011,0011,0011,0010,94-
20 feb 202410,9410,9410,9410,9410,88-
16 feb 202410,9210,9210,9210,9210,86-
15 feb 202410,9310,9310,9310,9310,87-
14 feb 202410,8010,8010,8010,8010,74-
13 feb 202410,7410,7410,7410,7410,68-
12 feb 202410,8510,8510,8510,8510,79-
09 feb 202410,8310,8310,8310,8310,77-
08 feb 202410,8310,8310,8310,8310,77-
07 feb 202410,8710,8710,8710,8710,81-
06 feb 202410,8210,8210,8210,8210,76-
05 feb 202410,7710,7710,7710,7710,71-
02 feb 202410,8310,8310,8310,8310,77-
01 feb 202410,8810,8810,8810,8810,82-
31 ene 202410,8110,8110,8110,8110,75-
30 ene 202410,9110,9110,9110,9110,85-
29 ene 202410,9110,9110,9110,9110,85-
26 ene 202410,8810,8810,8810,8810,82-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...