Mercados españoles cerrados en 7 hrs
IBEX 35
11.037,00 -116,00 (-1,04%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0731 -0,0021 (-0,19%) Petróleo Brent
84,24 +0,66 (+0,79%) Oro
2.319,80 -2,50 (-0,11%) Bitcoin EUR
57.160,04 -915,88 (-1,58%)
Assured Guaranty Ltd. (AGO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00070000 | 2024-05-08 10:18AM EDT | 70.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGO240517C00075000 | 2024-05-07 3:33PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGO240517C00080000 | 2024-05-08 12:10PM EDT | 80.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| AGO240517C00085000 | 2024-05-08 3:45PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 6.25% |
| AGO240517C00090000 | 2024-05-08 10:35AM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AGO240517C00095000 | 2024-04-26 11:56AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGO240517C00100000 | 2024-04-23 10:37AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00065000 | 2024-05-07 9:34AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AGO240517P00070000 | 2024-05-07 2:38PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGO240517P00075000 | 2024-05-08 2:48PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AGO240517P00080000 | 2024-04-30 3:16PM EDT | 80.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AGO240517P00085000 | 2024-04-18 12:35PM EDT | 85.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGO240517P00090000 | 2024-04-02 12:35PM EDT | 90.00 | 6.10 | 10.30 | 15.00 | 0.00 | - | 4 | 9 | 150.37% |
| AGO240517P00095000 | 2024-03-25 2:55PM EDT | 95.00 | 6.30 | 14.20 | 18.90 | 0.00 | - | 1 | 0 | 155.52% |
© 2024 Yahoo. Todos los derechos reservados.