Mercados españoles abiertos en 18 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.229,11 +155,13 (+0,41%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,44 +0,56 (+0,67%) Bitcoin EUR
58.361,58 +1.166,15 (+2,04%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00009000 | 2024-05-09 2:50PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AGNC240517C00009000 | 2024-05-09 2:29PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AGNC240524C00009000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AGNC240531C00009000 | 2024-05-09 9:52AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240607C00009000 | 2024-05-09 10:14AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240614C00009000 | 2024-05-09 1:54PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240621C00009000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AGNC240920C00009000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGNC241220C00009000 | 2024-05-08 1:25PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC250117C00009000 | 2024-05-09 2:03PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00009000 | 2024-05-09 11:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGNC240517P00009000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 12.50% |
| AGNC240524P00009000 | 2024-05-09 11:33AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AGNC240531P00009000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGNC240607P00009000 | 2024-05-08 10:27AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AGNC240614P00009000 | 2024-05-09 12:56PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AGNC240621P00009000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| AGNC240628P00009000 | 2024-05-09 12:19PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| AGNC240920P00009000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| AGNC241220P00009000 | 2024-05-09 3:57PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AGNC250117P00009000 | 2024-05-09 2:44PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.