Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0789 +0,0037 (+0,35%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
58.065,76 +1.038,61 (+1,82%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00007000 | 2024-04-22 1:41PM EDT | 2024-05-10 | 2.11 | 2.46 | 2.88 | 0.00 | - | 1 | 0 | 256.25% |
| AGNC240517C00007000 | 2024-03-26 9:45AM EDT | 2024-05-17 | 2.84 | 2.15 | 2.25 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240531C00007000 | 2024-04-29 10:56AM EDT | 2024-05-31 | 2.31 | 2.21 | 3.15 | 0.00 | - | 1 | 1 | 80.47% |
| AGNC240621C00007000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 2.44 | 2.49 | 4.15 | 0.00 | - | 1 | 11 | 148.63% |
| AGNC240920C00007000 | 2024-05-06 1:46PM EDT | 2024-09-20 | 2.51 | 2.53 | 2.89 | 0.00 | - | 6 | 3 | 55.27% |
| AGNC260116C00007000 | 2024-05-09 1:13PM EDT | 2026-01-16 | 2.66 | 2.54 | 2.90 | +0.13 | +5.14% | 2 | 716 | 26.17% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00007000 | 2024-04-30 11:23AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.01 | 0.00 | - | 100 | 115 | 187.50% |
| AGNC240517P00007000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 125 | 90.63% |
| AGNC240524P00007000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.16 | 0.00 | - | 6 | 34 | 113.28% |
| AGNC240607P00007000 | 2024-04-26 12:09PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 82.81% |
| AGNC240621P00007000 | 2024-05-08 11:58AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 54 | 8,217 | 50.78% |
| AGNC240920P00007000 | 2024-05-09 2:24PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 5 | 84,020 | 34.77% |
| AGNC241220P00007000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 0.20 | 0.09 | 0.12 | 0.00 | - | 5 | 538 | 33.79% |
| AGNC250117P00007000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.15 | -0.02 | -11.76% | 1 | 1,071 | 33.99% |
| AGNC260116P00007000 | 2024-05-09 11:02AM EDT | 2026-01-16 | 0.70 | 0.63 | 0.74 | -0.05 | -6.67% | 4 | 1,005 | 41.46% |
© 2024 Yahoo. Todos los derechos reservados.