Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621C00005000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 4.70 | 4.20 | 5.15 | 0.00 | - | 2 | 21 | 93.75% |
AGNC240920C00005000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 4.63 | 4.20 | 5.00 | 0.00 | - | 2 | 2 | 106.06% |
AGNC241220C00005000 | 2024-04-22 12:58PM EDT | 2024-12-20 | 4.20 | 4.20 | 5.10 | 0.00 | - | - | 0 | 89.65% |
AGNC250117C00005000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 4.30 | 4.55 | 5.10 | 0.00 | - | 1 | 25 | 61.72% |
AGNC260116C00005000 | 2024-05-10 12:11PM EDT | 2026-01-16 | 4.65 | 4.65 | 4.80 | 0.00 | - | 352 | 1,074 | 37.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240517P00005000 | 2024-04-02 3:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 1 | 310.94% |
AGNC240621P00005000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 516 | 110.16% |
AGNC240920P00005000 | 2024-05-07 11:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | 15 | 34 | 71.09% |
AGNC241220P00005000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | - | 0 | 56.25% |
AGNC250117P00005000 | 2024-05-09 10:20AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 3,578 | 44.92% |
AGNC260116P00005000 | 2024-05-09 11:36AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.31 | 0.00 | - | 1 | 588 | 47.75% |