Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240426C00012000 | 2024-03-14 1:13PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 8 | 262.50% |
AGNC240503C00012000 | 2024-04-10 10:00AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.46 | 0.00 | - | - | 4 | 170.31% |
AGNC240517C00012000 | 2024-04-01 12:53PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 50.00% |
AGNC240621C00012000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 4,971 | 41.41% |
AGNC240920C00012000 | 2024-04-22 2:15PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 25 | 1,891 | 23.05% |
AGNC241220C00012000 | 2024-04-25 3:51PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 117 | 21.09% |
AGNC250117C00012000 | 2024-04-26 10:52AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.08 | 0.00 | - | 101 | 14,696 | 21.49% |
AGNC260116C00012000 | 2024-04-26 10:32AM EDT | 2026-01-16 | 0.19 | 0.16 | 0.17 | -0.02 | -9.52% | 77 | 8,991 | 17.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240517P00012000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 3.05 | 2.73 | 2.83 | 0.00 | - | 1 | 3 | 89.45% |
AGNC240621P00012000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 2.52 | 1.22 | 2.80 | 0.00 | - | 1 | 113 | 57.62% |
AGNC240920P00012000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.95 | 3.00 | 3.10 | 0.00 | - | 1 | 31 | 50.00% |
AGNC250117P00012000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.40 | 0.00 | - | 301 | 1,110 | 49.61% |
AGNC260116P00012000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 4.25 | 3.45 | 4.30 | 0.00 | - | 70 | 1,175 | 51.00% |