Mercados españoles abiertos en 6 hrs 34 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.250,52 +180,84 (+0,46%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,71 0,00 (0,00%) Bitcoin EUR
65.841,69 +4.907,23 (+8,05%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531C00007000 | 2024-04-29 10:56AM EDT | 2024-05-31 | 2.31 | 2.78 | 4.35 | 0.00 | - | 1 | 1 | 320.70% |
| AGNC240621C00007000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 2.44 | 2.59 | 4.20 | 0.00 | - | 1 | 11 | 166.02% |
| AGNC240920C00007000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 2.86 | 2.73 | 3.25 | 0.00 | - | 40 | 43 | 53.52% |
| AGNC241220C00007000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 2.67 | 0.88 | 3.05 | 0.00 | - | - | 2 | 44.63% |
| AGNC250117C00007000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 2.40 | 2.56 | 2.93 | 0.00 | - | - | 2 | 33.79% |
| AGNC260116C00007000 | 2024-05-20 10:26AM EDT | 2026-01-16 | 3.00 | 2.75 | 2.91 | +0.12 | +4.17% | 7 | 734 | 20.22% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00007000 | 2024-05-13 12:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 29 | 143.75% |
| AGNC240607P00007000 | 2024-04-26 12:09PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 119.53% |
| AGNC240614P00007000 | 2024-05-14 10:46AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 4 | 101.17% |
| AGNC240621P00007000 | 2024-05-16 9:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 8,018 | 56.25% |
| AGNC240920P00007000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 105 | 84,003 | 36.33% |
| AGNC241220P00007000 | 2024-05-20 3:33PM EDT | 2024-12-20 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 118 | 545 | 34.96% |
| AGNC250117P00007000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 0.12 | 0.09 | 0.14 | 0.00 | - | 53 | 1,067 | 35.35% |
| AGNC260116P00007000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 0.50 | 0.55 | 0.60 | -0.10 | -16.67% | 50 | 1,027 | 38.62% |
© 2024 Yahoo. Todos los derechos reservados.