Mercados españoles cerrados en 7 hrs 56 min
IBEX 35
11.299,90 +0,60 (+0,01%) Euro Stoxx 50
5.059,85 -12,60 (-0,25%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,70 +0,43 (+0,52%) Oro
2.391,10 +5,60 (+0,23%) Bitcoin EUR
60.955,61 +76,80 (+0,13%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00011000 | 2024-05-14 1:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGNC240524C00011000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AGNC240531C00011000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.91% |
| AGNC240621C00011000 | 2024-05-16 12:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGNC240920C00011000 | 2024-05-16 3:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AGNC241220C00011000 | 2024-05-16 3:28PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AGNC250117C00011000 | 2024-05-16 3:05PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00011000 | 2024-05-13 12:09PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240524P00011000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240607P00011000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240621P00011000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240920P00011000 | 2024-05-15 3:53PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC250117P00011000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.