Mercados españoles abiertos en 4 hrs 26 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.629,71 +2.279,53 (+4,27%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00001500 | 2024-04-24 10:23AM EDT | 1.50 | 7.83 | 7.35 | 8.05 | 0.00 | - | - | 0 | 2,862.50% |
| AGNC240503C00004500 | 2024-04-05 9:41AM EDT | 4.50 | 5.12 | 4.70 | 5.30 | 0.00 | - | 2 | 0 | 1,134.38% |
| AGNC240503C00007500 | 2024-04-19 11:00AM EDT | 7.50 | 1.68 | 1.65 | 2.01 | 0.00 | - | 1 | 0 | 265.63% |
| AGNC240503C00008000 | 2024-04-24 3:57PM EDT | 8.00 | 1.35 | 1.09 | 1.32 | 0.00 | - | 11 | 0 | 181.25% |
| AGNC240503C00008500 | 2024-05-01 10:10AM EDT | 8.50 | 0.76 | 0.58 | 1.25 | +0.06 | +8.57% | 1 | 2 | 210.94% |
| AGNC240503C00009000 | 2024-05-02 3:14PM EDT | 9.00 | 0.51 | 0.28 | 0.34 | +0.19 | +59.38% | 86 | 416 | 75.00% |
| AGNC240503C00009500 | 2024-05-02 3:49PM EDT | 9.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 327 | 10,058 | 43.75% |
| AGNC240503C00010000 | 2024-05-01 12:53PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,944 | 50.00% |
| AGNC240503C00010500 | 2024-04-18 11:25AM EDT | 10.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 1,547 | 112.50% |
| AGNC240503C00011000 | 2024-04-01 3:29PM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 17 | 150.00% |
| AGNC240503C00011500 | 2024-04-29 9:30AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| AGNC240503C00012000 | 2024-05-02 10:29AM EDT | 12.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 212.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00007000 | 2024-04-18 3:49PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| AGNC240503P00007500 | 2024-05-01 11:49AM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 126 | 212.50% |
| AGNC240503P00008000 | 2024-04-29 1:58PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 659 | 137.50% |
| AGNC240503P00008500 | 2024-05-01 11:49AM EDT | 8.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 2,217 | 93.75% |
| AGNC240503P00009000 | 2024-05-02 3:37PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 309 | 18,923 | 57.81% |
| AGNC240503P00009500 | 2024-05-02 3:29PM EDT | 9.50 | 0.23 | 0.20 | 0.25 | +0.01 | +4.55% | 78 | 1,126 | 64.06% |
| AGNC240503P00010000 | 2024-04-30 2:23PM EDT | 10.00 | 0.84 | 0.48 | 0.93 | 0.00 | - | 12 | 97 | 75.00% |
| AGNC240503P00011000 | 2024-04-08 10:46AM EDT | 11.00 | 1.52 | 1.51 | 1.96 | 0.00 | - | 2 | 2 | 215.63% |
| AGNC240503P00013000 | 2024-04-26 10:11AM EDT | 13.00 | 3.80 | 3.25 | 4.15 | 0.00 | - | 1 | 0 | 100.00% |
| AGNC240503P00014000 | 2024-04-15 11:35AM EDT | 14.00 | 4.88 | 4.55 | 5.15 | 0.00 | - | - | 0 | 589.06% |
© 2024 Yahoo. Todos los derechos reservados.