Mercados españoles cerrados
S&P 500
5.197,15 +16,41 (+0,32%) Nasdaq
16.394,55 +45,30 (+0,28%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0775 +0,0001 (+0,01%) Petróleo Brent
83,16 -0,17 (-0,20%) Bitcoin EUR
59.271,05 +255,99 (+0,43%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:10PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00007000 | 2024-04-22 1:41PM EDT | 7.00 | 2.11 | 2.57 | 2.62 | 0.00 | - | 1 | 0 | 165.63% |
| AGNC240510C00007500 | 2024-04-22 3:19PM EDT | 7.50 | 1.79 | 2.04 | 2.13 | 0.00 | - | - | 0 | 118.75% |
| AGNC240510C00008000 | 2024-04-16 10:41AM EDT | 8.00 | 0.98 | 1.56 | 1.64 | 0.00 | - | - | 0 | 109.38% |
| AGNC240510C00008500 | 2024-05-07 9:30AM EDT | 8.50 | 1.12 | 1.04 | 1.12 | +0.09 | +8.74% | 1 | 4 | 56.25% |
| AGNC240510C00009000 | 2024-05-07 10:36AM EDT | 9.00 | 0.63 | 0.56 | 0.62 | +0.10 | +18.87% | 27 | 599 | 57.81% |
| AGNC240510C00009500 | 2024-05-07 11:50AM EDT | 9.50 | 0.12 | 0.12 | 0.13 | +0.04 | +50.00% | 1,847 | 10,882 | 21.88% |
| AGNC240510C00010000 | 2024-05-07 11:38AM EDT | 10.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 145 | 1,110 | 28.91% |
| AGNC240510C00010500 | 2024-05-03 3:41PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 167 | 51.56% |
| AGNC240510C00012000 | 2024-05-02 10:25AM EDT | 12.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 3 | 96.88% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00006000 | 2024-04-01 12:06PM EDT | 6.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 5 | 307.81% |
| AGNC240510P00006500 | 2024-04-01 12:10PM EDT | 6.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 5 | 264.06% |
| AGNC240510P00007000 | 2024-04-30 11:23AM EDT | 7.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 100 | 115 | 131.25% |
| AGNC240510P00007500 | 2024-04-30 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 146 | 106.25% |
| AGNC240510P00008000 | 2024-05-06 12:41PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 764 | 81.25% |
| AGNC240510P00008500 | 2024-05-06 10:15AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,448 | 56.25% |
| AGNC240510P00009000 | 2024-05-07 11:37AM EDT | 9.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 355 | 5,009 | 45.31% |
| AGNC240510P00009500 | 2024-05-07 11:47AM EDT | 9.50 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 1,750 | 3,159 | 17.97% |
| AGNC240510P00010000 | 2024-05-07 11:36AM EDT | 10.00 | 0.42 | 0.40 | 0.44 | -0.06 | -12.50% | 37 | 78 | 32.03% |
| AGNC240510P00010500 | 2024-05-06 3:03PM EDT | 10.50 | 0.96 | 0.88 | 0.95 | 0.00 | - | 1 | 1 | 63.28% |
| AGNC240510P00011000 | 2024-04-16 12:51PM EDT | 11.00 | 1.38 | 1.40 | 1.44 | -0.71 | -33.97% | 1 | 2 | 78.13% |
© 2024 Yahoo. Todos los derechos reservados.