Mercados españoles cerrados en 2 hrs 35 min
IBEX 35
8.543,00-22,80(-0,27%)Euro Stoxx 50
3.976,38-2,46(-0,06%)Dólar/Euro
1,1920+0,0016(+0,13%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17,06-0,10 (-0,58%)
Al cierre: 4:00PM EDT
17,13 0,07 (0,41 %)
Antes de la apertura: 8:54AM EDT
Llamadaspara16 de abril de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC210416C00010000 | 2021-03-09 4:08PM EDT | 10.00 | 6.40 | 6.80 | 7.40 | 0.00 | - | 10 | 10 | 240.63% |
| AGNC210416C00012000 | 2021-03-15 9:30AM EDT | 12.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AGNC210416C00014000 | 2021-03-08 12:05PM EDT | 14.00 | 2.50 | 2.96 | 3.35 | 0.00 | - | 30 | 0 | 125.78% |
| AGNC210416C00014500 | 2021-04-07 3:37PM EDT | 14.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC210416C00015000 | 2021-04-09 10:38AM EDT | 15.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| AGNC210416C00016000 | 2021-04-08 12:50PM EDT | 16.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| AGNC210416C00016500 | 2021-04-09 2:00PM EDT | 16.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 39 | 404 | 0.00% |
| AGNC210416C00017000 | 2021-04-09 3:53PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,513 | 5,876 | 0.00% |
| AGNC210416C00017500 | 2021-04-09 3:59PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| AGNC210416C00018000 | 2021-04-05 3:55PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 199 | 12.50% |
| AGNC210416C00024000 | 2021-02-26 10:30AM EDT | 24.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 150.00% |
Ventaspara16 de abril de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC210416P00008000 | 2021-02-25 11:50AM EDT | 8.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 20 | 345.31% |
| AGNC210416P00010000 | 2021-02-22 4:27PM EDT | 10.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 5 | 234.38% |
| AGNC210416P00011000 | 2021-03-03 4:36PM EDT | 11.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 210.94% |
| AGNC210416P00012000 | 2021-03-03 4:33PM EDT | 12.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 5 | 15 | 178.13% |
| AGNC210416P00013000 | 2021-03-08 4:46PM EDT | 13.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 12 | 131.25% |
| AGNC210416P00014000 | 2021-03-19 1:57PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AGNC210416P00015000 | 2021-04-09 1:14PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 7,240 | 25.00% |
| AGNC210416P00015500 | 2021-04-05 9:30AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 428 | 25.00% |
| AGNC210416P00016000 | 2021-04-09 1:54PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 2,225 | 12.50% |
| AGNC210416P00016500 | 2021-04-09 3:49PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AGNC210416P00017000 | 2021-04-09 3:53PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 97 | 702 | 1.56% |
| AGNC210416P00017500 | 2021-04-06 10:04AM EDT | 17.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC210416P00018000 | 2021-04-09 2:53PM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC210416P00018500 | 2021-03-30 3:51PM EDT | 18.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AGNC210416P00019000 | 2021-03-31 12:15PM EDT | 19.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AGNC210416P00020000 | 2021-03-29 10:24AM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGNC210416P00021000 | 2021-03-01 10:33AM EDT | 21.00 | 4.85 | 3.05 | 5.25 | 0.00 | - | 15 | 36 | 153.91% |
| AGNC210416P00024000 | 2021-04-09 10:17AM EDT | 24.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
