Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.853,66 +459,55 (+0,79%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260116C00003000 | 2024-05-03 10:35AM EDT | 3.00 | 6.39 | 5.75 | 6.65 | +0.08 | +1.27% | 28 | 57 | 71.88% |
| AGNC260116C00005000 | 2024-05-03 10:10AM EDT | 5.00 | 4.35 | 4.35 | 4.95 | +0.09 | +2.11% | 898 | 915 | 57.42% |
| AGNC260116C00007000 | 2024-05-03 1:06PM EDT | 7.00 | 2.45 | 1.51 | 2.80 | +0.20 | +8.89% | 3 | 716 | 29.64% |
| AGNC260116C00010000 | 2024-05-03 3:13PM EDT | 10.00 | 0.49 | 0.45 | 0.50 | +0.01 | +2.08% | 249 | 8,203 | 15.11% |
| AGNC260116C00012000 | 2024-05-03 2:36PM EDT | 12.00 | 0.16 | 0.16 | 0.19 | 0.00 | - | 28 | 9,081 | 17.92% |
| AGNC260116C00015000 | 2024-05-03 2:39PM EDT | 15.00 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 27 | 3,395 | 22.95% |
| AGNC260116C00017000 | 2024-04-10 12:08PM EDT | 17.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 7 | 787 | 27.34% |
| AGNC260116C00020000 | 2024-04-29 12:14PM EDT | 20.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 5 | 271 | 33.40% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260116P00003000 | 2024-04-26 2:13PM EDT | 3.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 182 | 979 | 59.77% |
| AGNC260116P00005000 | 2024-05-02 10:48AM EDT | 5.00 | 0.33 | 0.25 | 0.34 | 0.00 | - | 10 | 587 | 47.95% |
| AGNC260116P00007000 | 2024-05-01 2:29PM EDT | 7.00 | 0.85 | 0.76 | 0.86 | 0.00 | - | 40 | 1,000 | 43.36% |
| AGNC260116P00010000 | 2024-05-02 12:34PM EDT | 10.00 | 2.41 | 2.10 | 2.53 | -0.09 | -3.60% | 2 | 925 | 44.53% |
| AGNC260116P00012000 | 2024-05-02 3:53PM EDT | 12.00 | 4.05 | 3.80 | 4.15 | 0.00 | - | 294 | 1,424 | 48.63% |
| AGNC260116P00015000 | 2024-05-01 3:08PM EDT | 15.00 | 6.10 | 6.40 | 6.85 | 0.00 | - | 3 | 506 | 54.49% |
| AGNC260116P00017000 | 2024-05-02 2:46PM EDT | 17.00 | 8.61 | 8.30 | 8.70 | 0.00 | - | 9 | 53 | 52.64% |
| AGNC260116P00020000 | 2024-05-02 3:03PM EDT | 20.00 | 10.70 | 10.30 | 11.45 | 0.00 | - | 1 | 34 | 58.55% |
© 2024 Yahoo. Todos los derechos reservados.