Mercados españoles cerrados en 4 hrs 54 min
IBEX 35
10.878,00 +6,00 (+0,06%) Euro Stoxx 50
4.924,26 +33,65 (+0,69%) Dólar/Euro
1,0743 +0,0016 (+0,15%) Petróleo Brent
83,26 +0,23 (+0,28%) Oro
2.308,20 -1,40 (-0,06%) Bitcoin EUR
55.196,00 +1.509,11 (+2,81%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC250117C00003000 | 2024-04-29 3:44PM EDT | 3.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGNC250117C00005000 | 2024-04-29 3:28PM EDT | 5.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC250117C00008000 | 2024-05-02 3:34PM EDT | 8.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC250117C00009000 | 2024-05-01 2:19PM EDT | 9.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| AGNC250117C00010000 | 2024-05-02 1:49PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| AGNC250117C00011000 | 2024-05-02 3:50PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| AGNC250117C00012000 | 2024-05-02 3:46PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AGNC250117C00015000 | 2024-04-30 11:35AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGNC250117C00017000 | 2024-05-02 11:20AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGNC250117C00020000 | 2024-03-28 9:30AM EDT | 20.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 575 | 47.66% |
| AGNC250117C00022000 | 2024-02-22 2:55PM EDT | 22.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 3 | 401 | 52.34% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC250117P00003000 | 2024-04-01 10:21AM EDT | 3.00 | 0.02 | 0.01 | 0.16 | 0.00 | - | 3 | 1,186 | 84.38% |
| AGNC250117P00005000 | 2024-05-01 10:56AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AGNC250117P00006000 | 2024-04-30 9:38AM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGNC250117P00007000 | 2024-04-30 11:18AM EDT | 7.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGNC250117P00008000 | 2024-05-02 11:29AM EDT | 8.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AGNC250117P00009000 | 2024-05-02 11:29AM EDT | 9.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AGNC250117P00010000 | 2024-05-02 11:29AM EDT | 10.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC250117P00012000 | 2024-05-02 12:34PM EDT | 12.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC250117P00015000 | 2024-04-24 2:22PM EDT | 15.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC250117P00017000 | 2024-04-23 1:18PM EDT | 17.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGNC250117P00020000 | 2024-02-22 12:10PM EDT | 20.00 | 10.85 | 10.45 | 10.75 | 0.00 | - | 3 | 33 | 46.48% |
| AGNC250117P00022000 | 2024-02-22 2:55PM EDT | 22.00 | 12.70 | 11.90 | 12.70 | 0.00 | - | 6 | 36 | 34.38% |
© 2024 Yahoo. Todos los derechos reservados.