Mercados españoles cerrados en 4 hrs 49 min
IBEX 35
10.875,70 +3,70 (+0,03%) Euro Stoxx 50
4.923,32 +32,71 (+0,67%) Dólar/Euro
1,0743 +0,0016 (+0,15%) Petróleo Brent
83,26 +0,23 (+0,28%) Oro
2.307,60 -2,00 (-0,09%) Bitcoin EUR
55.115,68 +1.434,62 (+2,67%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531C00007000 | 2024-04-29 10:56AM EDT | 7.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240531C00008500 | 2024-05-01 3:33PM EDT | 8.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGNC240531C00009000 | 2024-05-02 2:30PM EDT | 9.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240531C00009500 | 2024-05-02 3:13PM EDT | 9.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 3.13% |
| AGNC240531C00010000 | 2024-05-01 2:41PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531P00006000 | 2024-04-18 12:20PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGNC240531P00006500 | 2024-04-23 12:17PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AGNC240531P00007500 | 2024-04-30 2:38PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AGNC240531P00008000 | 2024-05-02 3:12PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,021 | 0 | 12.50% |
| AGNC240531P00008500 | 2024-05-02 3:47PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AGNC240531P00009000 | 2024-05-02 3:12PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| AGNC240531P00009500 | 2024-05-02 2:12PM EDT | 9.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240531P00010000 | 2024-04-30 2:38PM EDT | 10.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGNC240531P00010500 | 2024-04-15 11:16AM EDT | 10.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.