Mercados españoles cerrados en 39 mins
IBEX 35
10.878,90 +24,50 (+0,23%) Euro Stoxx 50
4.902,31 -18,91 (-0,38%) Dólar/Euro
1,0691 -0,0027 (-0,26%) Petróleo Brent
83,52 +0,08 (+0,10%) Oro
2.308,80 -2,20 (-0,10%) Bitcoin EUR
55.284,75 +1.643,72 (+3,06%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:51AM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00006000 | 2024-04-15 11:49AM EDT | 6.00 | 3.23 | 3.25 | 3.35 | 0.00 | - | - | 0 | 94.53% |
| AGNC240524C00009000 | 2024-05-02 10:30AM EDT | 9.00 | 0.40 | 0.39 | 0.45 | -0.02 | -4.76% | 9 | 352 | 31.84% |
| AGNC240524C00009500 | 2024-05-02 10:08AM EDT | 9.50 | 0.12 | 0.10 | 0.14 | -0.02 | -14.29% | 34 | 2,824 | 25.00% |
| AGNC240524C00010000 | 2024-05-01 2:57PM EDT | 10.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 8 | 1,196 | 26.17% |
| AGNC240524C00010500 | 2024-04-16 11:45AM EDT | 10.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 12 | 19 | 58.20% |
| AGNC240524C00012500 | 2024-04-08 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 1 | 83.98% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00006000 | 2024-04-22 2:47PM EDT | 6.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 5 | 10 | 122.66% |
| AGNC240524P00006500 | 2024-04-22 2:49PM EDT | 6.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 11 | 29 | 170.90% |
| AGNC240524P00007000 | 2024-04-30 12:45PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
| AGNC240524P00007500 | 2024-04-26 1:11PM EDT | 7.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 3 | 24 | 69.92% |
| AGNC240524P00008000 | 2024-04-30 12:17PM EDT | 8.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 731 | 41.02% |
| AGNC240524P00008500 | 2024-05-02 9:55AM EDT | 8.50 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 2 | 569 | 32.03% |
| AGNC240524P00009000 | 2024-05-01 3:57PM EDT | 9.00 | 0.11 | 0.09 | 0.13 | 0.00 | - | 121 | 1,321 | 26.56% |
| AGNC240524P00009500 | 2024-05-02 10:18AM EDT | 9.50 | 0.31 | 0.23 | 0.34 | -0.03 | -8.82% | 3 | 893 | 22.27% |
| AGNC240524P00010000 | 2024-04-30 3:39PM EDT | 10.00 | 0.90 | 0.67 | 0.77 | 0.00 | - | 20 | 164 | 27.74% |
| AGNC240524P00010500 | 2024-04-11 2:03PM EDT | 10.50 | 1.28 | 1.17 | 1.26 | 0.00 | - | - | 2 | 36.72% |
| AGNC240524P00011000 | 2024-04-10 9:30AM EDT | 11.00 | 1.50 | 1.65 | 1.79 | 0.00 | - | - | 0 | 53.91% |
| AGNC240524P00011500 | 2024-04-11 2:05PM EDT | 11.50 | 2.28 | 2.17 | 2.27 | 0.00 | - | - | 1 | 58.20% |
© 2024 Yahoo. Todos los derechos reservados.