Mercados españoles abiertos en 3 hrs 58 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,76 +0,09 (+0,11%) Bitcoin EUR
55.486,78 +2.000,89 (+3,74%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00004000 | 2024-04-16 11:27AM EDT | 4.00 | 5.03 | 5.20 | 5.40 | 0.00 | - | 4 | 0 | 50.00% |
| AGNC240517C00006500 | 2024-04-22 12:16PM EDT | 6.50 | 2.70 | 2.64 | 3.20 | 0.00 | - | - | 0 | 144.14% |
| AGNC240517C00007000 | 2024-03-26 9:45AM EDT | 7.00 | 2.84 | 2.15 | 2.25 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240517C00008000 | 2024-05-02 9:30AM EDT | 8.00 | 1.38 | 1.24 | 1.55 | +0.03 | +2.22% | 1 | 5 | 71.09% |
| AGNC240517C00008500 | 2024-05-01 9:30AM EDT | 8.50 | 0.70 | 0.59 | 1.06 | 0.00 | - | 1 | 6 | 79.69% |
| AGNC240517C00009000 | 2024-05-02 3:17PM EDT | 9.00 | 0.41 | 0.37 | 0.42 | 0.00 | - | 74 | 7,580 | 32.42% |
| AGNC240517C00009500 | 2024-05-02 3:13PM EDT | 9.50 | 0.10 | 0.07 | 0.09 | -0.01 | -9.09% | 371 | 7,154 | 22.66% |
| AGNC240517C00010000 | 2024-05-02 3:13PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 8,808 | 21.88% |
| AGNC240517C00010500 | 2024-04-25 3:27PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 60 | 33.59% |
| AGNC240517C00011000 | 2024-04-11 1:21PM EDT | 11.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 469 | 51.56% |
| AGNC240517C00012000 | 2024-04-01 12:53PM EDT | 12.00 | 0.53 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 71.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00005000 | 2024-04-02 3:50PM EDT | 5.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 1 | 203.13% |
| AGNC240517P00006000 | 2024-04-05 12:52PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| AGNC240517P00007000 | 2024-04-29 3:28PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 131 | 62.50% |
| AGNC240517P00007500 | 2024-04-23 3:55PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| AGNC240517P00008000 | 2024-05-01 11:34AM EDT | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 14,642 | 46.88% |
| AGNC240517P00008500 | 2024-05-01 11:09AM EDT | 8.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 135 | 37.50% |
| AGNC240517P00009000 | 2024-05-02 3:41PM EDT | 9.00 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 109 | 63,626 | 26.17% |
| AGNC240517P00009500 | 2024-05-02 3:29PM EDT | 9.50 | 0.26 | 0.25 | 0.29 | -0.06 | -18.75% | 48 | 302 | 22.66% |
| AGNC240517P00010000 | 2024-05-02 3:05PM EDT | 10.00 | 0.68 | 0.68 | 0.77 | -0.07 | -9.33% | 59 | 1,745 | 38.28% |
| AGNC240517P00010500 | 2024-04-30 1:55PM EDT | 10.50 | 1.30 | 0.89 | 1.44 | 0.00 | - | 1 | 16 | 84.77% |
| AGNC240517P00011000 | 2024-04-18 2:12PM EDT | 11.00 | 2.10 | 1.60 | 1.93 | 0.00 | - | 1 | 2 | 65.23% |
| AGNC240517P00012000 | 2024-04-15 3:17PM EDT | 12.00 | 3.05 | 2.62 | 2.79 | 0.00 | - | 1 | 3 | 56.25% |
| AGNC240517P00013000 | 2024-04-15 2:19PM EDT | 13.00 | 4.00 | 3.40 | 4.15 | 0.00 | - | 1 | 4 | 111.33% |
| AGNC240517P00014000 | 2024-04-22 2:18PM EDT | 14.00 | 4.93 | 4.25 | 4.80 | 0.00 | - | 1 | 0 | 137.50% |
© 2024 Yahoo. Todos los derechos reservados.