Mercados españoles cerrados
S&P 500
5.050,00 +31,61 (+0,63%) Nasdaq
15.774,75 +169,27 (+1,08%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,64 +0,20 (+0,24%) Bitcoin EUR
55.061,41 +2.065,43 (+3,90%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:13PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00007000 | 2024-04-22 1:41PM EDT | 7.00 | 2.11 | 2.26 | 2.32 | 0.00 | - | 1 | 0 | 106.25% |
| AGNC240510C00007500 | 2024-04-22 3:19PM EDT | 7.50 | 1.79 | 1.76 | 1.82 | 0.00 | - | - | 0 | 84.38% |
| AGNC240510C00008000 | 2024-04-16 10:41AM EDT | 8.00 | 0.98 | 1.25 | 1.32 | 0.00 | - | - | 0 | 64.06% |
| AGNC240510C00008500 | 2024-05-01 9:30AM EDT | 8.50 | 0.71 | 0.77 | 0.83 | 0.00 | - | 1 | 8 | 46.88% |
| AGNC240510C00009000 | 2024-05-02 12:34PM EDT | 9.00 | 0.33 | 0.32 | 0.35 | -0.01 | -2.94% | 83 | 511 | 28.13% |
| AGNC240510C00009500 | 2024-05-02 12:51PM EDT | 9.50 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 233 | 8,073 | 21.49% |
| AGNC240510C00010000 | 2024-05-01 12:53PM EDT | 10.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 1,110 | 28.91% |
| AGNC240510C00010500 | 2024-04-24 2:47PM EDT | 10.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 166 | 71.88% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00006000 | 2024-04-01 12:06PM EDT | 6.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 5 | 196.09% |
| AGNC240510P00006500 | 2024-04-01 12:10PM EDT | 6.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 5 | 167.19% |
| AGNC240510P00007000 | 2024-04-30 11:23AM EDT | 7.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 100 | 115 | 199.61% |
| AGNC240510P00007500 | 2024-04-30 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 146 | 76.56% |
| AGNC240510P00008000 | 2024-04-30 11:23AM EDT | 8.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 200 | 653 | 86.72% |
| AGNC240510P00008500 | 2024-05-02 10:47AM EDT | 8.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 5 | 4,769 | 40.63% |
| AGNC240510P00009000 | 2024-05-02 12:05PM EDT | 9.00 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 60 | 4,760 | 26.95% |
| AGNC240510P00009500 | 2024-05-01 3:29PM EDT | 9.50 | 0.27 | 0.24 | 0.27 | +0.04 | +17.39% | 1 | 2,076 | 24.61% |
| AGNC240510P00010000 | 2024-05-02 10:02AM EDT | 10.00 | 0.76 | 0.70 | 0.75 | -0.04 | -5.00% | 1 | 56 | 42.58% |
| AGNC240510P00011000 | 2024-04-16 12:51PM EDT | 11.00 | 2.09 | 1.67 | 1.74 | 0.00 | - | 1 | 2 | 72.66% |
© 2024 Yahoo. Todos los derechos reservados.