Mercados españoles cerrados
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,09 (+0,59%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0862 +0,0002 (+0,02%) Petróleo Brent
84,63 +0,41 (+0,49%) Bitcoin EUR
62.936,32 -1.150,73 (-1,80%)
agilon health, inc. (AGL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719C00002500 | 2024-05-03 2:14PM EDT | 2.50 | 2.37 | 2.70 | 3.90 | 0.00 | - | 10 | 1 | 239.84% |
| AGL240719C00005000 | 2024-05-23 9:48AM EDT | 5.00 | 1.10 | 1.15 | 1.50 | 0.00 | - | 1 | 1,468 | 73.63% |
| AGL240719C00007500 | 2024-05-22 2:53PM EDT | 7.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 368 | 1,604 | 66.21% |
| AGL240719C00010000 | 2024-05-08 2:12PM EDT | 10.00 | 0.02 | 0.00 | 0.15 | -0.05 | -71.43% | 1 | 1,623 | 86.33% |
| AGL240719C00012500 | 2024-03-14 3:40PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 102 | 366 | 104.69% |
| AGL240719C00015000 | 2024-02-22 11:35AM EDT | 15.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 8 | 708 | 191.21% |
| AGL240719C00017500 | 2024-01-05 1:52PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 136 | 140.63% |
| AGL240719C00020000 | 2023-12-27 10:45AM EDT | 20.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 231.25% |
| AGL240719C00022500 | 2023-12-26 11:56AM EDT | 22.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 1,199 | 244.92% |
| AGL240719C00025000 | 2024-01-12 12:04PM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 87 | 186.72% |
| AGL240719C00030000 | 2023-09-19 10:11AM EDT | 30.00 | 0.45 | 0.80 | 0.95 | 0.00 | - | - | 2 | 348.63% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719P00002500 | 2024-03-25 2:53PM EDT | 2.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 11 | 128.13% |
| AGL240719P00005000 | 2024-05-22 11:34AM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 1,973 | 71.29% |
| AGL240719P00007500 | 2024-05-28 1:03PM EDT | 7.50 | 1.65 | 1.55 | 1.60 | 0.00 | - | 63 | 964 | 64.06% |
| AGL240719P00010000 | 2024-04-30 11:38AM EDT | 10.00 | 4.80 | 2.90 | 4.10 | 0.00 | - | 1 | 74 | 113.28% |
| AGL240719P00012500 | 2024-01-05 10:30AM EDT | 12.50 | 4.80 | 6.40 | 6.70 | 0.00 | - | 5 | 291 | 134.38% |
| AGL240719P00015000 | 2024-01-04 10:53AM EDT | 15.00 | 4.00 | 7.30 | 10.60 | 0.00 | - | 1 | 2 | 128.91% |
| AGL240719P00017500 | 2024-03-20 3:17PM EDT | 17.50 | 11.90 | 11.00 | 12.80 | 0.00 | - | 240 | 1,464 | 234.77% |
| AGL240719P00022500 | 2023-10-17 9:44AM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGL240719P00025000 | 2023-11-02 10:01AM EDT | 25.00 | 7.90 | 12.70 | 14.20 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.