Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,83 +0,56 (+0,67%) Oro
2.417,50 +32,00 (+1,34%) Bitcoin EUR
61.529,48 +2.039,72 (+3,43%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:41PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00006000 | 2024-04-29 10:25AM EDT | 6.00 | 9.40 | 10.90 | 11.00 | 0.00 | - | 1 | 1 | 850.00% |
| AGI240517C00007000 | 2024-04-05 11:01AM EDT | 7.00 | 7.80 | 6.40 | 9.80 | 0.00 | - | 7 | 7 | 0.00% |
| AGI240517C00008000 | 2024-04-01 9:47AM EDT | 8.00 | 6.70 | 6.70 | 6.90 | 0.00 | - | - | 3 | 0.00% |
| AGI240517C00009000 | 2024-04-09 9:55AM EDT | 9.00 | 6.20 | 4.90 | 8.40 | 0.00 | - | 1 | 5 | 1,090.63% |
| AGI240517C00010000 | 2024-04-08 11:36AM EDT | 10.00 | 4.90 | 5.30 | 5.50 | 0.00 | - | 1 | 3 | 0.00% |
| AGI240517C00011000 | 2024-05-13 10:08AM EDT | 11.00 | 4.65 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 487.50% |
| AGI240517C00012000 | 2024-05-10 1:40PM EDT | 12.00 | 3.73 | 4.90 | 5.00 | 0.00 | - | 4 | 39 | 312.50% |
| AGI240517C00013000 | 2024-05-14 10:39AM EDT | 13.00 | 2.65 | 3.90 | 4.00 | 0.00 | - | 1 | 32 | 250.00% |
| AGI240517C00014000 | 2024-05-17 1:09PM EDT | 14.00 | 2.92 | 2.90 | 3.00 | +0.64 | +28.07% | 13 | 446 | 187.50% |
| AGI240517C00015000 | 2024-05-17 1:03PM EDT | 15.00 | 1.95 | 1.05 | 2.00 | +0.66 | +51.16% | 160 | 2,404 | 176.56% |
| AGI240517C00016000 | 2024-05-17 12:49PM EDT | 16.00 | 0.96 | 0.90 | 1.00 | +0.56 | +140.00% | 729 | 2,543 | 68.75% |
| AGI240517C00017000 | 2024-05-17 10:51AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 55 | 1,184 | 36.72% |
| AGI240517C00018000 | 2024-04-25 10:56AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 563 | 81.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00012000 | 2024-04-19 10:34AM EDT | 12.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 40 | 118 | 384.38% |
| AGI240517P00013000 | 2024-05-09 9:59AM EDT | 13.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 132 | 531.25% |
| AGI240517P00014000 | 2024-05-16 1:42PM EDT | 14.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,443 | 278.13% |
| AGI240517P00015000 | 2024-05-17 12:58PM EDT | 15.00 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 110 | 1,152 | 165.63% |
| AGI240517P00016000 | 2024-05-16 12:54PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 155 | 1,292 | 78.13% |
| AGI240517P00017000 | 2024-05-17 10:07AM EDT | 17.00 | 0.15 | 0.05 | 0.15 | -0.51 | -77.27% | 2 | 12 | 32.42% |
| AGI240517P00018000 | 2024-05-16 9:48AM EDT | 18.00 | 1.05 | 1.00 | 1.10 | -0.95 | -47.50% | 20 | 30 | 87.50% |
© 2024 Yahoo. Todos los derechos reservados.