Mercados españoles cerrados en 6 hrs 24 min
IBEX 35
11.336,10 -3,40 (-0,03%) Euro Stoxx 50
5.045,14 -29,20 (-0,58%) Dólar/Euro
1,0871 +0,0009 (+0,09%) Petróleo Brent
83,11 -0,60 (-0,72%) Oro
2.423,20 -15,30 (-0,63%) Bitcoin EUR
65.229,45 +3.732,56 (+6,07%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116C00003000 | 2024-04-03 2:06PM EDT | 3.00 | 11.95 | 10.00 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| AGI260116C00005000 | 2024-05-02 12:15PM EDT | 5.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AGI260116C00008000 | 2024-05-02 12:15PM EDT | 8.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGI260116C00010000 | 2024-05-20 1:16PM EDT | 10.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGI260116C00012000 | 2024-05-17 3:07PM EDT | 12.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| AGI260116C00015000 | 2024-05-20 3:26PM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| AGI260116C00017000 | 2024-05-20 3:10PM EDT | 17.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGI260116C00020000 | 2024-05-20 1:56PM EDT | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| AGI260116C00022000 | 2024-05-20 3:26PM EDT | 22.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AGI260116C00025000 | 2024-05-20 1:16PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| AGI260116C00030000 | 2024-05-20 3:29PM EDT | 30.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116P00008000 | 2024-03-20 12:04PM EDT | 8.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 20 | 79 | 43.41% |
| AGI260116P00010000 | 2024-04-12 11:00AM EDT | 10.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 5 | 106 | 41.41% |
| AGI260116P00012000 | 2024-05-06 10:54AM EDT | 12.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AGI260116P00015000 | 2024-05-16 9:58AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGI260116P00017000 | 2024-05-13 10:16AM EDT | 17.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| AGI260116P00020000 | 2024-04-25 11:11AM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGI260116P00022000 | 2024-05-02 10:45AM EDT | 22.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AGI260116P00025000 | 2024-05-06 10:15AM EDT | 25.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI260116P00030000 | 2024-04-26 11:15AM EDT | 30.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.