Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.181,75 +112,07 (+0,29%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
83,45 -0,26 (-0,31%) Bitcoin EUR
65.421,48 +4.010,39 (+6,53%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI250117C00002500 | 2023-11-30 4:36PM EDT | 2.50 | 12.25 | 8.50 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
| AGI250117C00005000 | 2024-05-20 12:06PM EDT | 5.00 | 12.40 | 11.70 | 13.70 | +0.45 | +3.77% | 4 | 50 | 126.47% |
| AGI250117C00007500 | 2024-05-17 3:41PM EDT | 7.50 | 9.70 | 8.50 | 11.70 | 0.00 | - | 25 | 1,046 | 83.01% |
| AGI250117C00010000 | 2024-05-17 2:03PM EDT | 10.00 | 7.40 | 7.40 | 7.70 | 0.00 | - | 66 | 3,126 | 56.15% |
| AGI250117C00011000 | 2024-05-08 2:27PM EDT | 11.00 | 4.80 | 4.80 | 8.40 | 0.00 | - | 7 | 8 | 50.39% |
| AGI250117C00012500 | 2024-05-20 11:32AM EDT | 12.50 | 5.35 | 5.10 | 5.70 | +0.10 | +1.90% | 33 | 3,193 | 57.37% |
| AGI250117C00014000 | 2024-05-17 10:06AM EDT | 14.00 | 3.90 | 4.10 | 4.30 | 0.00 | - | 4 | 94 | 46.88% |
| AGI250117C00015000 | 2024-05-20 3:49PM EDT | 15.00 | 3.53 | 3.40 | 3.60 | +0.13 | +3.82% | 88 | 4,031 | 44.85% |
| AGI250117C00016000 | 2024-05-20 3:39PM EDT | 16.00 | 2.92 | 2.85 | 3.00 | +0.17 | +6.18% | 21 | 232 | 43.73% |
| AGI250117C00017500 | 2024-05-20 3:24PM EDT | 17.50 | 2.14 | 2.10 | 2.20 | +0.06 | +2.88% | 221 | 4,131 | 41.75% |
| AGI250117C00019000 | 2024-05-20 3:15PM EDT | 19.00 | 1.59 | 0.55 | 1.65 | +0.09 | +6.00% | 25 | 132 | 41.75% |
| AGI250117C00020000 | 2024-05-20 3:26PM EDT | 20.00 | 1.25 | 1.20 | 1.30 | +0.03 | +2.46% | 310 | 3,003 | 40.72% |
| AGI250117C00021000 | 2024-05-20 3:39PM EDT | 21.00 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 340 | 10 | 40.63% |
| AGI250117C00022500 | 2024-05-20 3:29PM EDT | 22.50 | 0.69 | 0.65 | 0.75 | -0.01 | -1.43% | 701 | 3,774 | 40.33% |
| AGI250117C00025000 | 2024-05-20 10:15AM EDT | 25.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 136 | 16,769 | 40.87% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI250117P00005000 | 2023-12-21 11:27AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 76.56% |
| AGI250117P00007500 | 2024-05-16 10:55AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 60 | 185 | 53.13% |
| AGI250117P00010000 | 2024-05-17 3:36PM EDT | 10.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 21 | 1,670 | 41.41% |
| AGI250117P00012500 | 2024-05-17 11:14AM EDT | 12.50 | 0.28 | 0.20 | 0.30 | 0.00 | - | 10 | 542 | 36.04% |
| AGI250117P00014000 | 2024-05-20 1:56PM EDT | 14.00 | 0.60 | 0.50 | 0.55 | -0.18 | -23.08% | 1 | 192 | 33.59% |
| AGI250117P00015000 | 2024-05-20 1:56PM EDT | 15.00 | 0.90 | 0.75 | 0.85 | -0.03 | -3.23% | 3 | 281 | 33.35% |
| AGI250117P00016000 | 2024-05-20 10:28AM EDT | 16.00 | 1.28 | 1.15 | 1.25 | -0.24 | -15.79% | 10 | 36 | 33.30% |
| AGI250117P00017500 | 2024-05-20 10:18AM EDT | 17.50 | 2.00 | 1.85 | 1.95 | -0.46 | -18.70% | 2 | 930 | 32.06% |
| AGI250117P00019000 | 2024-05-17 2:56PM EDT | 19.00 | 2.90 | 2.75 | 4.70 | 0.00 | - | 6 | 33 | 64.33% |
| AGI250117P00020000 | 2024-05-20 9:49AM EDT | 20.00 | 3.64 | 3.40 | 3.60 | -0.66 | -15.35% | 15 | 345 | 31.35% |
| AGI250117P00021000 | 2024-05-17 11:44AM EDT | 21.00 | 4.50 | 2.40 | 6.00 | 0.00 | - | 1 | 1 | 62.26% |
© 2024 Yahoo. Todos los derechos reservados.