Mercados españoles abiertos en 3 hrs 29 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,30 -0,41 (-0,49%) Bitcoin EUR
65.674,70 +4.328,59 (+7,06%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220C00012000 | 2024-05-14 9:55AM EDT | 12.00 | 4.20 | 4.80 | 7.30 | 0.00 | - | 1 | 24 | 61.18% |
| AGI241220C00013000 | 2024-05-14 9:57AM EDT | 13.00 | 3.50 | 3.30 | 5.00 | 0.00 | - | 3 | 211 | 50.68% |
| AGI241220C00014000 | 2024-05-14 9:40AM EDT | 14.00 | 2.70 | 4.00 | 4.20 | 0.00 | - | 2 | 553 | 47.36% |
| AGI241220C00015000 | 2024-05-20 2:09PM EDT | 15.00 | 3.38 | 3.30 | 4.50 | +1.13 | +50.22% | 1 | 5 | 54.32% |
| AGI241220C00016000 | 2024-05-17 11:24AM EDT | 16.00 | 2.60 | 1.70 | 4.00 | 0.00 | - | 25 | 267 | 66.99% |
| AGI241220C00017000 | 2024-05-20 2:14PM EDT | 17.00 | 2.25 | 2.15 | 2.30 | +0.15 | +7.14% | 18 | 8 | 42.14% |
| AGI241220C00018000 | 2024-05-17 3:49PM EDT | 18.00 | 1.78 | 1.70 | 1.85 | +0.08 | +4.71% | 5 | 26 | 41.50% |
| AGI241220C00019000 | 2024-05-17 9:30AM EDT | 19.00 | 1.10 | 1.35 | 1.50 | 0.00 | - | 5 | 8 | 41.50% |
| AGI241220C00020000 | 2024-05-20 2:53PM EDT | 20.00 | 1.12 | 1.05 | 1.20 | +0.14 | +14.29% | 30 | 27 | 41.31% |
| AGI241220C00021000 | 2024-05-20 2:05PM EDT | 21.00 | 0.95 | 0.80 | 0.95 | +0.45 | +90.00% | 2 | 1 | 41.07% |
| AGI241220C00025000 | 2024-05-17 12:50PM EDT | 25.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 156 | 156 | 40.33% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220P00011000 | 2024-05-16 1:01PM EDT | 11.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 58.25% |
| AGI241220P00012000 | 2024-05-13 12:29PM EDT | 12.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 24 | 24 | 37.31% |
| AGI241220P00013000 | 2024-05-15 10:45AM EDT | 13.00 | 0.30 | 0.20 | 0.35 | -0.13 | -30.23% | 5 | 30 | 36.72% |
| AGI241220P00014000 | 2024-05-20 1:25PM EDT | 14.00 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 5 | 32 | 35.74% |
| AGI241220P00015000 | 2024-05-20 1:04PM EDT | 15.00 | 0.77 | 0.65 | 0.80 | -0.03 | -3.75% | 6 | 218 | 34.28% |
| AGI241220P00016000 | 2024-05-20 1:03PM EDT | 16.00 | 1.10 | 1.00 | 1.15 | -1.00 | -47.62% | 31 | 3 | 33.35% |
| AGI241220P00018000 | 2024-05-16 10:21AM EDT | 18.00 | 2.70 | 2.00 | 2.15 | 0.00 | - | 26 | 97 | 32.20% |
| AGI241220P00019000 | 2024-05-01 10:03AM EDT | 19.00 | 4.40 | 2.65 | 2.80 | 0.00 | - | 1 | 125 | 31.98% |
| AGI241220P00020000 | 2024-05-17 10:24AM EDT | 20.00 | 3.70 | 3.30 | 3.50 | 0.00 | - | 2 | 110 | 31.20% |
| AGI241220P00021000 | 2024-04-30 9:50AM EDT | 21.00 | 6.00 | 2.60 | 4.30 | 0.00 | - | - | 1 | 31.15% |
© 2024 Yahoo. Todos los derechos reservados.