Mercados españoles abiertos en 3 hrs 59 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,29 -0,42 (-0,50%) Bitcoin EUR
65.652,38 +4.238,76 (+6,90%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920C00007000 | 2024-04-16 1:52PM EDT | 7.00 | 8.00 | 8.90 | 11.30 | 0.00 | - | - | 3 | 176.76% |
| AGI240920C00008000 | 2024-03-14 3:06PM EDT | 8.00 | 5.85 | 5.40 | 8.70 | 0.00 | - | 2 | 2 | 0.00% |
| AGI240920C00009000 | 2024-04-23 1:39PM EDT | 9.00 | 6.30 | 7.90 | 10.00 | 0.00 | - | 1 | 2 | 116.99% |
| AGI240920C00010000 | 2024-05-17 3:51PM EDT | 10.00 | 7.30 | 7.30 | 9.30 | 0.00 | - | 27 | 553 | 119.53% |
| AGI240920C00011000 | 2024-03-19 9:32AM EDT | 11.00 | 2.90 | 3.00 | 6.00 | 0.00 | - | 2 | 229 | 0.00% |
| AGI240920C00012000 | 2024-05-20 3:34PM EDT | 12.00 | 5.45 | 3.50 | 5.60 | +1.45 | +36.25% | 5 | 249 | 60.16% |
| AGI240920C00013000 | 2024-05-15 12:52PM EDT | 13.00 | 3.52 | 2.80 | 4.70 | 0.00 | - | 6 | 933 | 54.79% |
| AGI240920C00014000 | 2024-05-17 2:29PM EDT | 14.00 | 3.60 | 3.60 | 3.80 | +0.07 | +1.98% | 4 | 703 | 48.63% |
| AGI240920C00015000 | 2024-05-20 3:42PM EDT | 15.00 | 2.93 | 2.85 | 2.95 | +0.09 | +3.17% | 1,077 | 8,053 | 43.31% |
| AGI240920C00016000 | 2024-05-20 3:45PM EDT | 16.00 | 2.21 | 2.15 | 2.25 | +0.11 | +5.24% | 83 | 1,850 | 40.97% |
| AGI240920C00017000 | 2024-05-20 2:17PM EDT | 17.00 | 1.66 | 1.60 | 1.70 | +0.11 | +7.10% | 27 | 1,257 | 40.28% |
| AGI240920C00018000 | 2024-05-20 9:33AM EDT | 18.00 | 1.20 | 1.15 | 1.25 | +0.06 | +5.26% | 27 | 548 | 39.70% |
| AGI240920C00019000 | 2024-05-20 3:52PM EDT | 19.00 | 0.80 | 0.80 | 0.90 | -0.01 | -1.23% | 2 | 276 | 39.26% |
| AGI240920C00020000 | 2024-05-17 3:28PM EDT | 20.00 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 1 | 230 | 39.40% |
| AGI240920C00025000 | 2024-04-19 1:19PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920P00008000 | 2024-02-16 1:13PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 61.72% |
| AGI240920P00009000 | 2024-04-26 11:58AM EDT | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 187 | 71.09% |
| AGI240920P00010000 | 2024-04-23 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 200 | 238 | 60.94% |
| AGI240920P00011000 | 2024-04-19 12:23PM EDT | 11.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1,000 | 1,690 | 63.67% |
| AGI240920P00012000 | 2024-05-09 11:02AM EDT | 12.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,205 | 49.12% |
| AGI240920P00013000 | 2024-05-17 11:01AM EDT | 13.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 425 | 40.53% |
| AGI240920P00014000 | 2024-05-20 3:34PM EDT | 14.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 50 | 832 | 37.11% |
| AGI240920P00015000 | 2024-05-20 12:25PM EDT | 15.00 | 0.45 | 0.35 | 0.75 | -0.04 | -8.16% | 121 | 944 | 43.65% |
| AGI240920P00016000 | 2024-05-20 1:26PM EDT | 16.00 | 0.70 | 0.65 | 0.80 | -0.15 | -17.65% | 93 | 1,028 | 34.33% |
| AGI240920P00017000 | 2024-05-20 10:41AM EDT | 17.00 | 1.20 | 1.10 | 1.20 | -0.05 | -4.00% | 5 | 340 | 32.91% |
| AGI240920P00018000 | 2024-05-20 10:39AM EDT | 18.00 | 1.80 | 1.65 | 1.75 | -0.01 | -0.55% | 10 | 297 | 32.37% |
| AGI240920P00019000 | 2024-05-20 11:18AM EDT | 19.00 | 2.40 | 2.30 | 2.80 | -0.80 | -25.00% | 2 | 167 | 42.19% |
| AGI240920P00020000 | 2024-05-17 10:16AM EDT | 20.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 260 | 32.13% |
© 2024 Yahoo. Todos los derechos reservados.