Mercados españoles cerrados en 2 hrs 53 min
IBEX 35
11.116,80 +84,50 (+0,77%) Euro Stoxx 50
4.945,25 +37,95 (+0,77%) Dólar/Euro
1,0732 +0,0034 (+0,32%) Petróleo Brent
85,44 +0,20 (+0,23%) Oro
2.335,90 +4,70 (+0,20%) Bitcoin EUR
57.096,47 -2.839,65 (-4,74%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240719C00010000 | 2024-06-13 11:41AM EDT | 10.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGI240719C00011000 | 2024-06-21 12:02PM EDT | 11.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AGI240719C00012000 | 2024-06-17 1:54PM EDT | 12.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AGI240719C00013000 | 2024-06-20 10:43AM EDT | 13.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| AGI240719C00014000 | 2024-06-21 11:17AM EDT | 14.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 9 | 3,236 | 0.00% |
| AGI240719C00015000 | 2024-06-21 3:49PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 653 | 0.00% |
| AGI240719C00016000 | 2024-06-21 3:55PM EDT | 16.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 258 | 3.13% |
| AGI240719C00017000 | 2024-06-21 3:56PM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 116 | 1,324 | 6.25% |
| AGI240719C00018000 | 2024-06-21 11:05AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 547 | 12.50% |
| AGI240719C00019000 | 2024-06-21 10:16AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 87 | 25.00% |
| AGI240719C00020000 | 2024-05-20 9:56AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 91.99% |
| AGI240719C00021000 | 2024-06-14 10:09AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGI240719C00022000 | 2024-05-24 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 113.28% |
| AGI240719C00023000 | 2024-05-23 2:13PM EDT | 23.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 417 | 120.31% |
| AGI240719C00024000 | 2024-05-23 2:12PM EDT | 24.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 211 | 128.91% |
| AGI240719C00025000 | 2024-05-23 2:12PM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1,243 | 137.11% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240719P00013000 | 2024-06-21 11:47AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 50 | 25.00% |
| AGI240719P00014000 | 2024-06-18 12:39PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 12.50% |
| AGI240719P00015000 | 2024-06-21 1:28PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 134 | 3,474 | 6.25% |
| AGI240719P00016000 | 2024-06-21 3:10PM EDT | 16.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 47 | 575 | 0.00% |
| AGI240719P00017000 | 2024-06-21 2:55PM EDT | 17.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 42 | 402 | 0.00% |
| AGI240719P00018000 | 2024-06-07 3:42PM EDT | 18.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| AGI240719P00020000 | 2024-06-13 2:22PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| AGI240719P00021000 | 2024-06-12 9:47AM EDT | 21.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.