Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.282,98 -692,78 (-1,10%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00001000 | 2024-04-25 9:52AM EDT | 1.00 | 6.40 | 12.10 | 13.10 | 0.00 | - | - | 0 | 0.00% |
| AGEN240621C00002000 | 2024-05-22 3:23PM EDT | 2.00 | 10.10 | 13.20 | 14.20 | 0.00 | - | 5 | 0 | 350.00% |
| AGEN240621C00005000 | 2024-05-01 1:05PM EDT | 5.00 | 8.30 | 10.20 | 11.20 | 0.00 | - | 1 | 0 | 193.75% |
| AGEN240621C00006000 | 2024-05-31 11:37AM EDT | 6.00 | 10.20 | 9.20 | 10.20 | +0.10 | +0.99% | 2 | 2 | 165.63% |
| AGEN240621C00007000 | 2024-04-26 11:08AM EDT | 7.00 | 4.50 | 6.20 | 7.20 | 0.00 | - | 12 | 0 | 0.00% |
| AGEN240621C00008000 | 2024-05-23 12:37PM EDT | 8.00 | 5.10 | 7.20 | 8.20 | 0.00 | - | 1 | 82 | 118.75% |
| AGEN240621C00009000 | 2024-05-14 12:40PM EDT | 9.00 | 2.87 | 6.30 | 7.30 | 0.00 | - | 1 | 24 | 149.22% |
| AGEN240621C00010000 | 2024-05-30 3:46PM EDT | 10.00 | 5.30 | 5.40 | 6.40 | 0.00 | - | 2 | 123 | 147.27% |
| AGEN240621C00011000 | 2024-05-29 3:07PM EDT | 11.00 | 3.80 | 4.60 | 5.60 | 0.00 | - | 3 | 61 | 151.37% |
| AGEN240621C00012000 | 2024-05-28 2:41PM EDT | 12.00 | 4.01 | 3.80 | 4.40 | -0.49 | -10.89% | 5 | 291 | 124.41% |
| AGEN240621C00013000 | 2024-05-30 12:06PM EDT | 13.00 | 3.10 | 3.10 | 3.60 | +0.02 | +0.65% | 2 | 168 | 122.66% |
| AGEN240621C00014000 | 2024-05-30 12:06PM EDT | 14.00 | 3.50 | 2.45 | 2.90 | +1.12 | +47.06% | 1 | 114 | 120.12% |
| AGEN240621C00015000 | 2024-05-31 12:53PM EDT | 15.00 | 1.70 | 2.00 | 2.80 | 0.00 | - | 5 | 203 | 139.36% |
| AGEN240621C00016000 | 2024-05-31 3:59PM EDT | 16.00 | 1.57 | 1.50 | 1.70 | -0.03 | -1.87% | 6 | 47 | 115.82% |
| AGEN240621C00017000 | 2024-05-31 12:53PM EDT | 17.00 | 0.91 | 0.80 | 1.80 | -0.19 | -17.27% | 4 | 89 | 120.90% |
| AGEN240621C00018000 | 2024-05-31 3:24PM EDT | 18.00 | 0.78 | 0.80 | 0.90 | -0.12 | -13.33% | 24 | 76 | 110.35% |
| AGEN240621C00020000 | 2024-05-31 12:14PM EDT | 20.00 | 0.50 | 0.40 | 1.05 | -0.25 | -33.33% | 2 | 66 | 133.20% |
| AGEN240621C00024000 | 2024-05-31 3:20PM EDT | 24.00 | 0.20 | 0.05 | 0.35 | -0.05 | -20.00% | 20 | 41 | 124.61% |
| AGEN240621C00025000 | 2024-05-28 10:38AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 27 | 47 | 140.23% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00001000 | 2024-05-21 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 17 | 537.50% |
| AGEN240621P00002000 | 2024-05-28 10:29AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 393.75% |
| AGEN240621P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AGEN240621P00005000 | 2024-04-30 10:59AM EDT | 5.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 379.69% |
| AGEN240621P00006000 | 2024-04-29 10:17AM EDT | 6.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 48 | 32 | 353.91% |
| AGEN240621P00007000 | 2024-05-24 3:10PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 85 | 191.41% |
| AGEN240621P00008000 | 2024-05-24 11:38AM EDT | 8.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 214.06% |
| AGEN240621P00009000 | 2024-05-31 3:30PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | -0.03 | -23.08% | 1 | 30 | 146.48% |
| AGEN240621P00010000 | 2024-05-31 2:13PM EDT | 10.00 | 0.18 | 0.05 | 0.30 | -0.12 | -40.00% | 6 | 110 | 140.23% |
| AGEN240621P00011000 | 2024-05-31 2:14PM EDT | 11.00 | 0.28 | 0.10 | 0.25 | -0.02 | -6.67% | 6 | 109 | 116.21% |
| AGEN240621P00012000 | 2024-05-30 11:03AM EDT | 12.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 18 | 129 | 117.38% |
| AGEN240621P00013000 | 2024-05-30 1:25PM EDT | 13.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 30 | 47 | 114.84% |
| AGEN240621P00014000 | 2024-05-31 11:51AM EDT | 14.00 | 0.80 | 0.70 | 1.25 | -0.40 | -33.33% | 1 | 83 | 119.34% |
| AGEN240621P00015000 | 2024-05-31 11:26AM EDT | 15.00 | 1.20 | 1.15 | 1.45 | -0.37 | -23.57% | 2 | 35 | 110.74% |
| AGEN240621P00016000 | 2024-05-28 9:43AM EDT | 16.00 | 2.63 | 1.25 | 2.20 | 0.00 | - | 3 | 3 | 103.52% |
| AGEN240621P00017000 | 2024-05-23 1:07PM EDT | 17.00 | 4.90 | 1.75 | 2.65 | 0.00 | - | 10 | 25 | 93.07% |
| AGEN240621P00018000 | 2024-05-24 1:33PM EDT | 18.00 | 2.70 | 2.70 | 3.60 | -2.20 | -44.90% | 15 | 15 | 109.57% |
© 2024 Yahoo. Todos los derechos reservados.