Mercados españoles abiertos en 4 hrs 56 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.039,21 -775,35 (-2,00%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
82,43 -0,19 (-0,23%) Bitcoin EUR
62.001,42 +221,68 (+0,36%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241115C00000500 | 2024-04-11 11:32AM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 156 | 0.00% |
| AGEN241115C00001000 | 2024-04-09 9:36AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 0.00% |
| AGEN241115C00002000 | 2024-03-27 12:50PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AGEN241115C00009000 | 2024-05-10 2:31PM EDT | 9.00 | 4.01 | 8.40 | 9.40 | 0.00 | - | 5 | 6 | 171.78% |
| AGEN241115C00010000 | 2024-05-13 11:29AM EDT | 10.00 | 4.00 | 8.10 | 9.10 | 0.00 | - | 20 | 26 | 177.88% |
| AGEN241115C00012000 | 2024-06-05 11:21AM EDT | 12.00 | 7.80 | 5.50 | 6.50 | 0.00 | - | 1 | 1 | 117.58% |
| AGEN241115C00013000 | 2024-05-07 12:51PM EDT | 13.00 | 3.80 | 6.30 | 7.30 | 0.00 | - | - | 4 | 156.40% |
| AGEN241115C00014000 | 2024-05-28 10:46AM EDT | 14.00 | 5.88 | 4.60 | 5.60 | 0.00 | - | 2 | 5 | 116.99% |
| AGEN241115C00015000 | 2024-05-08 10:25AM EDT | 15.00 | 2.70 | 5.50 | 6.40 | 0.00 | - | 1 | 4 | 151.66% |
| AGEN241115C00016000 | 2024-06-05 1:45PM EDT | 16.00 | 6.20 | 3.80 | 4.80 | 0.00 | - | 1 | 24 | 115.33% |
| AGEN241115C00017000 | 2024-06-06 9:50AM EDT | 17.00 | 6.20 | 3.60 | 4.50 | 0.00 | - | 2 | 18 | 117.24% |
| AGEN241115C00018000 | 2024-06-13 3:52PM EDT | 18.00 | 4.23 | 3.40 | 4.10 | 0.00 | - | 1 | 14 | 117.09% |
| AGEN241115C00020000 | 2024-06-04 2:46PM EDT | 20.00 | 4.56 | 2.70 | 3.70 | 0.00 | - | 10 | 79 | 116.21% |
| AGEN241115C00022000 | 2024-05-01 1:32PM EDT | 22.00 | 2.40 | 2.70 | 3.50 | 0.00 | - | - | 40 | 124.61% |
| AGEN241115C00024000 | 2024-05-28 12:33PM EDT | 24.00 | 2.80 | 1.75 | 2.75 | 0.00 | - | 5 | 6 | 112.35% |
| AGEN241115C00025000 | 2024-05-31 10:19AM EDT | 25.00 | 2.40 | 1.60 | 2.60 | 0.00 | - | 1 | 39 | 112.60% |
| AGEN241115C00030000 | 2024-06-06 10:45AM EDT | 30.00 | 2.30 | 0.90 | 1.90 | 0.00 | - | 2 | 43 | 110.35% |
| AGEN241115C00035000 | 2024-06-11 10:07AM EDT | 35.00 | 1.30 | 0.35 | 1.35 | 0.00 | - | - | 4 | 105.37% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241115P00000500 | 2024-04-11 2:51PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AGEN241115P00002000 | 2024-04-26 2:30PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 70 | 70 | 174.22% |
| AGEN241115P00004000 | 2024-04-17 3:33PM EDT | 4.00 | 1.05 | 0.05 | 0.90 | 0.00 | - | - | 4 | 177.93% |
| AGEN241115P00005000 | 2024-06-06 12:41PM EDT | 5.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 152.54% |
| AGEN241115P00007000 | 2024-04-29 3:45PM EDT | 7.00 | 1.50 | 0.60 | 1.60 | 0.00 | - | - | 10 | 150.39% |
| AGEN241115P00008000 | 2024-04-30 9:43AM EDT | 8.00 | 2.08 | 0.50 | 1.50 | 0.00 | - | - | 30 | 125.10% |
| AGEN241115P00009000 | 2024-05-06 10:45AM EDT | 9.00 | 2.20 | 0.55 | 1.55 | 0.00 | - | - | 1 | 110.64% |
| AGEN241115P00011000 | 2024-05-24 3:31PM EDT | 11.00 | 2.65 | 1.45 | 2.45 | 0.00 | - | 1 | 1 | 114.21% |
| AGEN241115P00012000 | 2024-05-08 9:49AM EDT | 12.00 | 4.00 | 1.95 | 2.85 | 0.00 | - | - | 2 | 113.04% |
| AGEN241115P00013000 | 2024-05-24 12:00PM EDT | 13.00 | 3.60 | 2.60 | 3.60 | 0.00 | - | 10 | 10 | 118.16% |
| AGEN241115P00017000 | 2024-06-03 3:40PM EDT | 17.00 | 4.75 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 111.04% |
| AGEN241115P00020000 | 2024-05-31 12:20PM EDT | 20.00 | 7.40 | 6.90 | 7.90 | 0.00 | - | 2 | 2 | 107.72% |
© 2024 Yahoo. Todos los derechos reservados.