Mercados españoles cerrados en 56 mins
IBEX 35
11.307,40 -21,60 (-0,19%) Euro Stoxx 50
5.047,09 +21,92 (+0,44%) Dólar/Euro
1,0837 +0,0009 (+0,09%) Petróleo Brent
82,40 +0,50 (+0,61%) Oro
2.353,60 -39,30 (-1,64%) Bitcoin EUR
62.733,49 -1.529,63 (-2,38%)
AGCO Corporation (AGCO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:33AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO241115C00060000 | 2024-05-16 1:25PM EDT | 60.00 | 53.00 | 46.50 | 51.40 | 0.00 | - | - | 4 | 63.23% |
| AGCO241115C00080000 | 2024-04-22 1:19PM EDT | 80.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGCO241115C00090000 | 2024-04-29 9:53AM EDT | 90.00 | 31.90 | 19.00 | 23.90 | 0.00 | - | - | 1 | 49.27% |
| AGCO241115C00110000 | 2024-03-18 10:00AM EDT | 110.00 | 12.80 | 10.00 | 14.90 | 0.00 | - | 1 | 1 | 53.77% |
| AGCO241115C00115000 | 2024-05-16 2:44PM EDT | 115.00 | 8.00 | 3.70 | 8.50 | 0.00 | - | 6 | 14 | 38.64% |
| AGCO241115C00120000 | 2024-05-21 10:00AM EDT | 120.00 | 5.36 | 2.00 | 5.10 | 0.00 | - | 2 | 3 | 32.29% |
| AGCO241115C00125000 | 2024-05-22 10:13AM EDT | 125.00 | 3.21 | 0.70 | 5.50 | 0.00 | - | 1 | 10 | 38.42% |
| AGCO241115C00130000 | 2024-05-13 9:52AM EDT | 130.00 | 4.24 | 0.00 | 3.40 | 0.00 | - | 1 | 56 | 34.33% |
| AGCO241115C00135000 | 2024-05-15 1:00PM EDT | 135.00 | 3.10 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 42.60% |
| AGCO241115C00140000 | 2024-05-16 9:54AM EDT | 140.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 47.35% |
| AGCO241115C00150000 | 2024-04-01 9:36AM EDT | 150.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 54.62% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO241115P00070000 | 2024-03-15 2:45PM EDT | 70.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.79% |
| AGCO241115P00075000 | 2024-04-17 1:26PM EDT | 75.00 | 0.74 | 0.00 | 1.25 | 0.00 | - | - | 2 | 40.88% |
| AGCO241115P00080000 | 2024-03-14 9:30AM EDT | 80.00 | 1.35 | 0.05 | 4.90 | 0.00 | - | 11 | 10 | 57.37% |
| AGCO241115P00090000 | 2024-04-01 10:54AM EDT | 90.00 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 1 | 42.98% |
| AGCO241115P00095000 | 2024-05-08 2:43PM EDT | 95.00 | 2.00 | 0.50 | 5.30 | 0.00 | - | 1 | 16 | 36.97% |
| AGCO241115P00100000 | 2024-05-20 1:56PM EDT | 100.00 | 3.35 | 1.50 | 4.90 | 0.00 | - | 2 | 29 | 28.11% |
| AGCO241115P00105000 | 2024-05-17 2:31PM EDT | 105.00 | 4.91 | 3.50 | 8.30 | 0.00 | - | 4 | 33 | 32.17% |
| AGCO241115P00110000 | 2024-05-22 2:37PM EDT | 110.00 | 8.05 | 6.30 | 10.30 | 0.00 | - | 1 | 26 | 29.74% |
| AGCO241115P00115000 | 2024-05-16 3:56PM EDT | 115.00 | 9.90 | 9.60 | 11.50 | 0.00 | - | 1 | 20 | 22.99% |
| AGCO241115P00120000 | 2024-05-14 1:45PM EDT | 120.00 | 10.00 | 12.20 | 17.00 | 0.00 | - | 5 | 6 | 29.91% |
| AGCO241115P00125000 | 2024-04-11 1:41PM EDT | 125.00 | 13.70 | 12.20 | 17.00 | 0.00 | - | 1 | 3 | 0.00% |
| AGCO241115P00145000 | 2024-04-26 11:25AM EDT | 145.00 | 31.20 | 35.00 | 39.90 | 0.00 | - | 1 | 0 | 39.28% |
| AGCO241115P00150000 | 2024-04-18 9:30AM EDT | 150.00 | 37.60 | 37.50 | 42.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.