Mercados españoles abiertos en 29 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0737 0,0000 (-0,00%) Petróleo Brent
86,00 -0,01 (-0,01%) Bitcoin EUR
56.878,20 -1.108,68 (-1,91%)
AGCO Corporation (AGCO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816C00060000 | 2024-05-16 2:40PM EDT | 60.00 | 52.20 | 42.20 | 47.00 | 0.00 | - | 59 | 29 | 129.22% |
| AGCO240816C00080000 | 2024-03-07 10:42AM EDT | 80.00 | 32.96 | 40.20 | 45.00 | 0.00 | - | 1 | 0 | 228.05% |
| AGCO240816C00085000 | 2024-04-29 12:28PM EDT | 85.00 | 35.00 | 18.60 | 23.50 | 0.00 | - | 1 | 0 | 74.55% |
| AGCO240816C00090000 | 2024-05-24 1:47PM EDT | 90.00 | 18.80 | 10.60 | 15.50 | 0.00 | - | 1 | 47 | 56.62% |
| AGCO240816C00095000 | 2024-05-23 9:30AM EDT | 95.00 | 16.87 | 6.70 | 11.50 | 0.00 | - | 4 | 8 | 50.66% |
| AGCO240816C00100000 | 2024-06-21 3:14PM EDT | 100.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO240816C00105000 | 2024-06-24 10:04AM EDT | 105.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AGCO240816C00110000 | 2024-06-24 11:22AM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AGCO240816C00115000 | 2024-06-24 1:08PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AGCO240816C00120000 | 2024-06-24 11:10AM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGCO240816C00125000 | 2024-06-14 10:52AM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AGCO240816C00130000 | 2024-05-24 10:57AM EDT | 130.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 20 | 178 | 58.23% |
| AGCO240816C00135000 | 2024-06-14 10:52AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGCO240816C00140000 | 2024-06-07 12:48PM EDT | 140.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGCO240816C00145000 | 2024-04-04 2:35PM EDT | 145.00 | 1.65 | 0.00 | 4.00 | 0.00 | - | 9 | 82 | 77.28% |
| AGCO240816C00150000 | 2024-06-21 3:04PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGCO240816C00160000 | 2024-04-29 1:58PM EDT | 160.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 95.83% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816P00065000 | 2024-01-16 10:30AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AGCO240816P00070000 | 2024-03-15 2:45PM EDT | 70.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 95.70% |
| AGCO240816P00075000 | 2024-01-16 10:30AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AGCO240816P00080000 | 2024-06-05 9:36AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGCO240816P00085000 | 2024-06-24 2:07PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGCO240816P00090000 | 2024-06-24 2:07PM EDT | 90.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGCO240816P00095000 | 2024-06-24 2:08PM EDT | 95.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGCO240816P00100000 | 2024-06-24 11:18AM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AGCO240816P00105000 | 2024-06-24 2:08PM EDT | 105.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO240816P00110000 | 2024-06-21 2:51PM EDT | 110.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGCO240816P00115000 | 2024-06-14 10:53AM EDT | 115.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGCO240816P00120000 | 2024-05-16 11:36AM EDT | 120.00 | 10.29 | 14.00 | 18.40 | 0.00 | - | 3 | 27 | 27.25% |
| AGCO240816P00125000 | 2024-04-11 9:40AM EDT | 125.00 | 9.20 | 10.70 | 15.50 | 0.00 | - | 20 | 26 | 0.00% |
| AGCO240816P00130000 | 2024-02-20 10:54AM EDT | 130.00 | 26.55 | 16.50 | 21.00 | 0.00 | - | - | 10 | 0.00% |
| AGCO240816P00160000 | 2024-01-30 3:04PM EDT | 160.00 | 39.10 | 51.50 | 56.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.