Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.490,46 +109,09 (+0,19%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00055000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 1,201 | 168.75% |
| AFRM240524C00055000 | 2024-05-09 3:42PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.21 | 0.00 | - | 13 | 78 | 150.00% |
| AFRM240621C00055000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.13 | -0.03 | -21.43% | 1 | 1,245 | 82.42% |
| AFRM240719C00055000 | 2024-05-09 12:21PM EDT | 2024-07-19 | 0.30 | 0.19 | 0.24 | +0.04 | +15.38% | 4 | 832 | 73.05% |
| AFRM240816C00055000 | 2024-05-10 12:25PM EDT | 2024-08-16 | 0.55 | 0.42 | 0.48 | +0.01 | +1.85% | 21 | 456 | 71.88% |
| AFRM240920C00055000 | 2024-05-10 11:19AM EDT | 2024-09-20 | 1.25 | 1.00 | 1.07 | 0.00 | - | 4 | 2,048 | 76.27% |
| AFRM241115C00055000 | 2024-05-10 12:07PM EDT | 2024-11-15 | 2.37 | 2.02 | 2.11 | -0.15 | -5.95% | 1 | 689 | 79.88% |
| AFRM241220C00055000 | 2024-05-10 9:48AM EDT | 2024-12-20 | 3.01 | 2.29 | 2.54 | +0.40 | +15.33% | 1 | 127 | 77.71% |
| AFRM250117C00055000 | 2024-05-10 2:01PM EDT | 2025-01-17 | 2.82 | 2.64 | 2.87 | -0.73 | -20.56% | 42 | 1,022 | 77.10% |
| AFRM250321C00055000 | 2024-05-10 3:10PM EDT | 2025-03-21 | 3.90 | 3.65 | 3.90 | -0.56 | -12.56% | 6 | 112 | 78.69% |
| AFRM260116C00055000 | 2024-05-10 10:22AM EDT | 2026-01-16 | 8.29 | 7.10 | 7.95 | +0.59 | +7.66% | 2 | 342 | 79.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00055000 | 2024-05-08 3:01PM EDT | 2024-05-17 | 25.10 | 23.10 | 24.05 | 0.00 | - | 870 | 0 | 235.94% |
| AFRM240621P00055000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 21.78 | 23.15 | 23.70 | 0.00 | - | 2 | 2 | 64.84% |
| AFRM240719P00055000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 22.34 | 23.20 | 24.50 | -1.02 | -4.37% | 1 | 189 | 84.77% |
| AFRM240816P00055000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 19.60 | 23.50 | 23.85 | 0.00 | - | 1 | 47 | 64.26% |
| AFRM240920P00055000 | 2024-05-10 11:19AM EDT | 2024-09-20 | 22.78 | 23.60 | 24.40 | +2.78 | +13.90% | 1 | 40 | 65.72% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 2024-11-15 | 23.60 | 23.40 | 24.20 | 0.00 | - | 8 | 82 | 50.05% |
| AFRM241220P00055000 | 2024-02-09 11:29AM EDT | 2024-12-20 | 19.85 | 22.30 | 22.45 | 0.00 | - | 24 | 31 | 0.00% |
| AFRM250117P00055000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 24.70 | 24.70 | 25.85 | +0.05 | +0.20% | 4 | 2,042 | 66.72% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 2025-03-21 | 25.95 | 24.45 | 26.45 | 0.00 | - | - | 61 | 61.60% |
| AFRM260116P00055000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 28.60 | 28.60 | 29.60 | 0.00 | - | 3 | 43 | 68.48% |
© 2024 Yahoo. Todos los derechos reservados.