Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.137,36 -2.228,43 (-3,82%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00050000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 333 | 3,120 | 142.19% |
| AFRM240524C00050000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 5 | 71 | 102.34% |
| AFRM240531C00050000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.06 | 0.00 | - | 22 | 1,013 | 86.72% |
| AFRM240621C00050000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.16 | -0.16 | -53.33% | 19 | 2,724 | 74.80% |
| AFRM240719C00050000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 0.39 | 0.36 | 0.39 | -0.31 | -44.29% | 39 | 1,000 | 70.85% |
| AFRM240816C00050000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 0.76 | 0.70 | 0.76 | -0.34 | -30.91% | 1 | 462 | 70.90% |
| AFRM240920C00050000 | 2024-05-10 9:48AM EDT | 2024-09-20 | 1.88 | 1.40 | 1.55 | +0.07 | +3.87% | 1 | 564 | 75.71% |
| AFRM241018C00050000 | 2024-05-10 1:32PM EDT | 2024-10-18 | 2.08 | 1.74 | 2.01 | -0.67 | -24.36% | 19 | 433 | 75.02% |
| AFRM241115C00050000 | 2024-05-09 12:25PM EDT | 2024-11-15 | 3.15 | 2.46 | 2.74 | 0.00 | - | 12 | 802 | 78.78% |
| AFRM241220C00050000 | 2024-05-10 12:33PM EDT | 2024-12-20 | 3.47 | 3.10 | 3.25 | -0.53 | -13.25% | 7 | 172 | 78.91% |
| AFRM250117C00050000 | 2024-05-10 3:15PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.60 | -0.52 | -12.62% | 15 | 2,446 | 78.30% |
| AFRM250221C00050000 | 2024-05-09 2:36PM EDT | 2025-02-21 | 4.95 | 4.20 | 4.35 | 0.00 | - | 4 | 304 | 80.22% |
| AFRM250321C00050000 | 2024-05-08 2:01PM EDT | 2025-03-21 | 4.77 | 4.20 | 4.70 | 0.00 | - | 2 | 88 | 78.13% |
| AFRM260116C00050000 | 2024-05-10 12:41PM EDT | 2026-01-16 | 9.11 | 8.30 | 8.80 | -1.39 | -13.24% | 5 | 467 | 81.12% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00050000 | 2024-05-08 3:01PM EDT | 2024-05-17 | 20.10 | 18.15 | 18.60 | 0.00 | - | 3,903 | 30 | 194.14% |
| AFRM240621P00050000 | 2024-05-09 1:52PM EDT | 2024-06-21 | 16.72 | 17.50 | 18.75 | 0.00 | - | 6 | 797 | 89.45% |
| AFRM240719P00050000 | 2024-05-08 2:19PM EDT | 2024-07-19 | 18.53 | 18.40 | 19.40 | 0.00 | - | 1 | 296 | 75.59% |
| AFRM240816P00050000 | 2024-05-08 10:59AM EDT | 2024-08-16 | 18.54 | 18.10 | 18.95 | 0.00 | - | 1 | 148 | 65.43% |
| AFRM240920P00050000 | 2024-04-04 9:51AM EDT | 2024-09-20 | 18.88 | 17.40 | 17.70 | 0.00 | - | 5 | 261 | 0.00% |
| AFRM241018P00050000 | 2024-05-07 1:11PM EDT | 2024-10-18 | 16.85 | 19.30 | 21.50 | 0.00 | - | 2 | 15 | 76.76% |
| AFRM241115P00050000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 20.85 | 18.45 | 20.60 | 0.00 | - | 4 | 61 | 57.93% |
| AFRM241220P00050000 | 2024-04-01 12:44PM EDT | 2024-12-20 | 20.05 | 19.95 | 20.20 | 0.00 | - | 10 | 60 | 60.91% |
| AFRM250117P00050000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 21.35 | 19.60 | 21.00 | 0.00 | - | 9 | 866 | 60.18% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 2025-03-21 | 22.00 | 20.40 | 21.50 | 0.00 | - | - | 13 | 60.49% |
| AFRM260116P00050000 | 2024-03-27 2:40PM EDT | 2026-01-16 | 23.70 | 23.95 | 24.30 | 0.00 | - | 2 | 129 | 63.81% |
© 2024 Yahoo. Todos los derechos reservados.