Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.664,23 +243,43 (+0,43%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00045000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 72 | 1,998 | 131.25% |
| AFRM240524C00045000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.16 | 0.02 | 0.09 | 0.00 | - | 11 | 145 | 93.36% |
| AFRM240531C00045000 | 2024-05-10 3:21PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.13 | -0.06 | -46.15% | 9 | 159 | 80.86% |
| AFRM240607C00045000 | 2024-05-10 12:19PM EDT | 2024-06-07 | 0.21 | 0.12 | 0.18 | -0.05 | -19.23% | 3 | 47 | 77.34% |
| AFRM240614C00045000 | 2024-05-09 3:01PM EDT | 2024-06-14 | 0.40 | 0.14 | 0.90 | 0.00 | - | 1 | 38 | 91.99% |
| AFRM240621C00045000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 0.31 | 0.28 | 0.32 | -0.41 | -56.94% | 268 | 4,377 | 72.75% |
| AFRM240719C00045000 | 2024-05-10 3:04PM EDT | 2024-07-19 | 0.72 | 0.66 | 0.72 | -0.47 | -39.50% | 26 | 635 | 70.02% |
| AFRM240816C00045000 | 2024-05-10 11:07AM EDT | 2024-08-16 | 1.49 | 1.16 | 1.25 | -0.51 | -25.50% | 30 | 553 | 70.85% |
| AFRM240920C00045000 | 2024-05-09 10:40AM EDT | 2024-09-20 | 2.50 | 2.13 | 2.22 | 0.00 | - | 40 | 671 | 76.61% |
| AFRM241018C00045000 | 2024-05-10 1:01PM EDT | 2024-10-18 | 3.00 | 2.62 | 2.75 | -0.25 | -7.69% | 6 | 399 | 76.49% |
| AFRM241115C00045000 | 2024-05-09 11:32AM EDT | 2024-11-15 | 4.09 | 3.50 | 3.65 | 0.00 | - | 12 | 707 | 81.13% |
| AFRM241220C00045000 | 2024-05-09 9:32AM EDT | 2024-12-20 | 4.60 | 4.00 | 4.15 | 0.00 | - | 1 | 261 | 79.79% |
| AFRM250117C00045000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 4.55 | 4.40 | 4.55 | -0.60 | -11.65% | 1 | 741 | 79.13% |
| AFRM250321C00045000 | 2024-05-09 9:33AM EDT | 2025-03-21 | 6.20 | 5.25 | 7.35 | 0.00 | - | 6 | 10 | 86.50% |
| AFRM260116C00045000 | 2024-05-08 12:43PM EDT | 2026-01-16 | 9.80 | 8.85 | 9.85 | 0.00 | - | 3 | 322 | 80.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00045000 | 2024-05-09 1:30PM EDT | 2024-05-17 | 11.65 | 12.35 | 14.10 | 0.00 | - | 55 | 591 | 237.50% |
| AFRM240524P00045000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 12.93 | 12.95 | 13.60 | 0.00 | - | 1 | 2 | 116.80% |
| AFRM240531P00045000 | 2024-04-19 2:15PM EDT | 2024-05-31 | 14.76 | 12.95 | 14.70 | 0.00 | - | 1 | 1 | 112.89% |
| AFRM240621P00045000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 11.88 | 12.00 | 13.65 | 0.00 | - | 3 | 1,369 | 69.14% |
| AFRM240719P00045000 | 2024-05-10 3:21PM EDT | 2024-07-19 | 13.50 | 13.55 | 14.60 | +0.79 | +6.22% | 1 | 229 | 69.29% |
| AFRM240816P00045000 | 2024-05-09 3:03PM EDT | 2024-08-16 | 11.97 | 13.15 | 14.60 | 0.00 | - | 3 | 258 | 52.83% |
| AFRM240920P00045000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 13.95 | 14.80 | 16.00 | +0.26 | +1.90% | 1 | 194 | 73.78% |
| AFRM241018P00045000 | 2024-05-08 11:44AM EDT | 2024-10-18 | 15.15 | 15.05 | 16.10 | 0.00 | - | 5 | 1,006 | 69.48% |
| AFRM241115P00045000 | 2024-04-25 3:00PM EDT | 2024-11-15 | 16.95 | 15.80 | 16.00 | 0.00 | - | 12 | 80 | 68.19% |
| AFRM241220P00045000 | 2024-05-09 11:01AM EDT | 2024-12-20 | 15.33 | 16.15 | 16.40 | 0.00 | - | 54 | 126 | 66.82% |
| AFRM250117P00045000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 16.00 | 16.45 | 16.75 | 0.00 | - | 1 | 183 | 66.33% |
| AFRM250321P00045000 | 2024-04-30 2:41PM EDT | 2025-03-21 | 18.00 | 15.65 | 18.50 | 0.00 | - | 1 | 20 | 63.62% |
| AFRM260116P00045000 | 2024-04-10 10:06AM EDT | 2026-01-16 | 20.85 | 19.40 | 20.40 | 0.00 | - | 4 | 20 | 63.01% |
© 2024 Yahoo. Todos los derechos reservados.