Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00041000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.08 | -0.17 | -73.91% | 37 | 975 | 99.22% |
AFRM240524C00041000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.14 | -0.10 | -45.45% | 4 | 99 | 80.47% |
AFRM240531C00041000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 0.20 | 0.17 | 0.22 | -0.12 | -37.50% | 10 | 34 | 73.54% |
AFRM240607C00041000 | 2024-05-10 10:34AM EDT | 2024-06-07 | 0.47 | 0.26 | 0.34 | -0.18 | -27.69% | 4 | 43 | 70.70% |
AFRM240614C00041000 | 2024-05-09 11:27AM EDT | 2024-06-14 | 0.67 | 0.41 | 0.52 | 0.00 | - | 2 | 7 | 71.48% |
AFRM240628C00041000 | 2024-05-10 11:06AM EDT | 2024-06-28 | 0.72 | 0.54 | 0.82 | -0.33 | -31.43% | 2 | 6 | 68.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00041000 | 2024-05-09 11:37AM EDT | 2024-05-17 | 7.99 | 9.20 | 10.40 | 0.00 | - | 1 | 2 | 151.95% |
AFRM240524P00041000 | 2024-05-06 9:47AM EDT | 2024-05-24 | 6.81 | 9.15 | 9.90 | 0.00 | - | 5 | 6 | 80.47% |
AFRM240531P00041000 | 2024-04-19 10:07AM EDT | 2024-05-31 | 10.62 | 9.15 | 10.15 | 0.00 | - | 2 | 3 | 77.34% |
AFRM240607P00041000 | 2024-05-08 10:05AM EDT | 2024-06-07 | 8.50 | 9.35 | 10.70 | 0.00 | - | - | 25 | 87.11% |