Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.609,80 +174,04 (+0,31%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00040000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.26 | -81.25% | 157 | 4,245 | 104.69% |
| AFRM240524C00040000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.16 | -0.41 | -73.21% | 60 | 389 | 80.47% |
| AFRM240531C00040000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 0.26 | 0.21 | 0.28 | -0.54 | -67.50% | 137 | 447 | 74.02% |
| AFRM240607C00040000 | 2024-05-10 12:53PM EDT | 2024-06-07 | 0.41 | 0.35 | 0.40 | -0.59 | -59.00% | 20 | 96 | 71.48% |
| AFRM240614C00040000 | 2024-05-10 12:33PM EDT | 2024-06-14 | 0.75 | 0.38 | 0.57 | -0.26 | -25.74% | 6 | 31 | 68.26% |
| AFRM240621C00040000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.73 | 0.60 | 0.72 | -0.81 | -52.60% | 306 | 3,886 | 69.14% |
| AFRM240628C00040000 | 2024-05-09 2:54PM EDT | 2024-06-28 | 1.32 | 0.52 | 1.59 | 0.00 | - | 7 | 7 | 75.88% |
| AFRM240719C00040000 | 2024-05-10 3:38PM EDT | 2024-07-19 | 1.36 | 1.30 | 1.34 | -0.94 | -40.87% | 113 | 1,467 | 69.39% |
| AFRM240816C00040000 | 2024-05-10 3:56PM EDT | 2024-08-16 | 2.09 | 1.96 | 2.09 | -1.10 | -34.48% | 106 | 1,062 | 71.09% |
| AFRM240920C00040000 | 2024-05-10 3:27PM EDT | 2024-09-20 | 3.30 | 3.05 | 3.25 | -1.04 | -23.96% | 11 | 986 | 76.81% |
| AFRM241018C00040000 | 2024-05-10 3:49PM EDT | 2024-10-18 | 3.80 | 3.65 | 3.80 | -0.60 | -13.64% | 66 | 296 | 76.88% |
| AFRM241115C00040000 | 2024-05-10 2:58PM EDT | 2024-11-15 | 4.85 | 4.60 | 4.75 | -0.55 | -10.19% | 8 | 314 | 81.57% |
| AFRM241220C00040000 | 2024-05-10 3:47PM EDT | 2024-12-20 | 5.32 | 5.15 | 5.30 | -0.68 | -11.33% | 18 | 309 | 80.49% |
| AFRM250117C00040000 | 2024-05-10 3:12PM EDT | 2025-01-17 | 5.80 | 5.10 | 5.75 | -1.50 | -20.55% | 233 | 2,885 | 77.78% |
| AFRM250321C00040000 | 2024-05-10 3:50PM EDT | 2025-03-21 | 6.85 | 6.55 | 7.50 | -0.94 | -12.07% | 24 | 135 | 83.24% |
| AFRM260116C00040000 | 2024-05-10 3:19PM EDT | 2026-01-16 | 10.85 | 9.25 | 11.00 | -1.60 | -12.85% | 23 | 518 | 78.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00040000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 8.20 | 8.35 | 9.80 | +2.00 | +32.26% | 14 | 1,859 | 181.25% |
| AFRM240524P00040000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 5.77 | 8.25 | 8.70 | +0.04 | +0.70% | 4 | 3 | 69.14% |
| AFRM240531P00040000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 5.90 | 8.25 | 8.75 | 0.00 | - | 1 | 24 | 59.38% |
| AFRM240607P00040000 | 2024-05-02 1:48PM EDT | 2024-06-07 | 8.09 | 7.40 | 8.75 | 0.00 | - | - | 2 | 69.53% |
| AFRM240614P00040000 | 2024-05-09 11:47AM EDT | 2024-06-14 | 7.57 | 7.15 | 10.25 | 0.00 | - | 2 | 2 | 59.38% |
| AFRM240621P00040000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 8.73 | 8.80 | 9.00 | +1.83 | +26.52% | 1 | 3,322 | 62.79% |
| AFRM240719P00040000 | 2024-05-10 12:53PM EDT | 2024-07-19 | 9.24 | 8.25 | 10.45 | +1.79 | +24.03% | 7 | 508 | 60.55% |
| AFRM240816P00040000 | 2024-05-10 3:41PM EDT | 2024-08-16 | 9.79 | 9.10 | 10.40 | +2.19 | +28.82% | 1 | 698 | 58.89% |
| AFRM240920P00040000 | 2024-05-08 12:37PM EDT | 2024-09-20 | 11.05 | 10.85 | 11.70 | 0.00 | - | 9 | 638 | 72.90% |
| AFRM241018P00040000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 10.05 | 11.25 | 11.40 | 0.00 | - | 195 | 214 | 66.85% |
| AFRM241115P00040000 | 2024-05-10 11:27AM EDT | 2024-11-15 | 11.44 | 12.00 | 12.15 | +0.40 | +3.62% | 5 | 337 | 70.26% |
| AFRM241220P00040000 | 2024-05-02 3:05PM EDT | 2024-12-20 | 12.26 | 12.40 | 12.60 | 0.00 | - | 2 | 60 | 68.92% |
| AFRM250117P00040000 | 2024-05-09 12:22PM EDT | 2025-01-17 | 11.80 | 12.75 | 12.95 | 0.00 | - | 5 | 1,565 | 68.34% |
| AFRM250321P00040000 | 2024-05-07 12:21PM EDT | 2025-03-21 | 12.40 | 13.60 | 13.90 | 0.00 | - | 2 | 54 | 68.85% |
| AFRM260116P00040000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 16.10 | 16.50 | 16.75 | +0.20 | +1.26% | 1 | 73 | 66.85% |
© 2024 Yahoo. Todos los derechos reservados.