Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00038000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | -0.39 | -78.00% | 165 | 702 | 86.33% |
AFRM240524C00038000 | 2024-05-10 3:00PM EDT | 2024-05-24 | 0.27 | 0.22 | 0.26 | -0.65 | -70.65% | 10 | 81 | 73.93% |
AFRM240531C00038000 | 2024-05-10 2:43PM EDT | 2024-05-31 | 0.45 | 0.18 | 0.42 | -0.68 | -60.18% | 17 | 143 | 64.26% |
AFRM240607C00038000 | 2024-05-10 1:04PM EDT | 2024-06-07 | 0.77 | 0.55 | 0.61 | -0.48 | -38.40% | 34 | 44 | 68.75% |
AFRM240614C00038000 | 2024-05-10 2:46PM EDT | 2024-06-14 | 0.97 | 0.68 | 0.89 | -0.68 | -41.21% | 5 | 4 | 68.85% |
AFRM240628C00038000 | 2024-05-10 10:54AM EDT | 2024-06-28 | 1.52 | 0.95 | 1.33 | -0.68 | -30.91% | 4 | 6 | 67.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00038000 | 2024-05-08 10:50AM EDT | 2024-05-17 | 6.05 | 5.45 | 7.55 | 0.00 | - | 9 | 40 | 82.81% |
AFRM240524P00038000 | 2024-05-09 1:04PM EDT | 2024-05-24 | 5.00 | 6.40 | 6.75 | 0.00 | - | 1 | 93 | 67.19% |
AFRM240531P00038000 | 2024-05-07 1:16PM EDT | 2024-05-31 | 4.70 | 5.05 | 7.40 | 0.00 | - | 17 | 17 | 97.66% |